Actifit Historical Data

AFIT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 25, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 25, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 25, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 25, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 25, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 25, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 25, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 25, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 24, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 24, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 24, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 24, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 24, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 24, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 24, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 24, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 24, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 24, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 24, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 24, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 24, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 24, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 24, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 24, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 24, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 24, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 24, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 24, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 24, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 24, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 24, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 24, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 23, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 23, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 23, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 23, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 23, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 23, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 23, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 23, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 23, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 23, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 23, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 23, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 23, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 23, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 23, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 23, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 135
Mar 23, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 135