Actifit Historical Data

AFIT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.000239
+0.00%
$ 181,879 $ 5,210
Jun 24, 3 AM $ 0.000239
+0.00%
$ 181,879 $ 5,196
Jun 24, 2 AM $ 0.000239
+0.00%
$ 181,879 $ 5,187
Jun 24, 1 AM $ 0.000239
+0.00%
$ 181,879 $ 5,188
Jun 24, 12 AM $ 0.000239
+0.00%
$ 181,879 $ 5,189
Jun 23, 11 PM $ 0.000239
+0.00%
$ 181,879 $ 5,152
Jun 23, 10 PM $ 0.000239
+0.00%
$ 181,879 $ 5,133
Jun 23, 9 PM $ 0.000239
+0.00%
$ 181,879 $ 5,158
Jun 23, 8 PM $ 0.000239
+0.00%
$ 181,879 $ 5,130
Jun 23, 7 PM $ 0.000239
+0.00%
$ 181,879 $ 5,106
Jun 23, 6 PM $ 0.000239
+0.00%
$ 181,879 $ 5,091
Jun 23, 5 PM $ 0.000239
+0.00%
$ 181,879 $ 5,103
Jun 23, 4 PM $ 0.000239
+0.00%
$ 181,879 $ 5,061
Jun 23, 3 PM $ 0.000239
+0.00%
$ 181,879 $ 5,085
Jun 23, 2 PM $ 0.000239
+0.00%
$ 181,879 $ 5,108
Jun 23, 1 PM $ 0.000239
+0.00%
$ 181,879 $ 5,109
Jun 23, 12 PM $ 0.000239
+0.00%
$ 181,879 $ 5,119
Jun 23, 11 AM $ 0.000239
+0.00%
$ 181,879 $ 5,006
Jun 23, 10 AM $ 0.000239
+0.00%
$ 181,879 $ 4,795
Jun 23, 9 AM $ 0.000239
+0.00%
$ 181,879 $ 4,578
Jun 23, 8 AM $ 0.000239
+0.00%
$ 181,879 $ 4,352
Jun 23, 7 AM $ 0.000239
+0.00%
$ 181,879 $ 4,159
Jun 23, 6 AM $ 0.000239
+0.00%
$ 181,879 $ 3,941
Jun 23, 5 AM $ 0.000239
+0.00%
$ 181,879 $ 3,719
Jun 23, 4 AM $ 0.000239
+0.00%
$ 181,879 $ 3,515
Jun 23, 3 AM $ 0.000239
+0.00%
$ 181,879 $ 3,288
Jun 23, 2 AM $ 0.000239
+0.00%
$ 181,879 $ 3,080
Jun 23, 1 AM $ 0.000239
+0.00%
$ 181,879 $ 2,876
Jun 23, 12 AM $ 0.000239
+0.00%
$ 181,879 $ 2,658
Jun 22, 11 PM $ 0.000239
+0.00%
$ 181,879 $ 2,446
Jun 22, 10 PM $ 0.000239
+0.00%
$ 181,879 $ 2,231
Jun 22, 9 PM $ 0.000239
+0.00%
$ 181,879 $ 2,012
Jun 22, 8 PM $ 0.000239
+0.00%
$ 181,879 $ 1,815
Jun 22, 7 PM $ 0.000239
+0.00%
$ 181,879 $ 1,619
Jun 22, 6 PM $ 0.000239
+0.00%
$ 181,879 $ 1,414
Jun 22, 5 PM $ 0.000239
+0.00%
$ 181,879 $ 1,187
Jun 22, 4 PM $ 0.000239
+0.00%
$ 181,879 $ 992
Jun 22, 3 PM $ 0.000239
+0.00%
$ 181,879 $ 772
Jun 22, 2 PM $ 0.000239
+0.00%
$ 181,879 $ 554
Jun 22, 1 PM $ 0.000239
+0.00%
$ 181,879 $ 323
Jun 22, 12 PM $ 0.000239
+1.70%
$ 181,879 $ 87
Jun 17, 8 PM $ 0.000199
+0.00%
$ 151,439 $ 5
Jun 17, 7 PM $ 0.000199
+0.00%
$ 151,439 $ 10
Jun 17, 6 PM $ 0.000199
+0.00%
$ 151,439 $ 10
Jun 17, 5 PM $ 0.000199
+0.00%
$ 151,439 $ 10
Jun 17, 4 PM $ 0.000199
+0.00%
$ 151,439 $ 10
Jun 17, 3 PM $ 0.000199
+0.00%
$ 151,439 $ 20
Jun 17, 2 PM $ 0.000199
+0.00%
$ 151,439 $ 20
Jun 17, 1 PM $ 0.000199
+0.00%
$ 151,439 $ 24
Jun 17, 12 PM $ 0.000199
+0.00%
$ 151,439 $ 24