Coinranking
Actifit Historical Data
AFIT
Page 8
| Date | | |
|---|---|---|
| Jan 26, 2024 | $ 0.0046 | -4.17% |
| Jan 25, 2024 | $ 0.0048 | +2.13% |
| Jan 24, 2024 | $ 0.0047 | +0.00% |
| Jan 23, 2024 | $ 0.0047 | -2.08% |
| Jan 22, 2024 | $ 0.0048 | +0.00% |
| Jan 21, 2024 | $ 0.002 | +0.00% |
| Jan 20, 2024 | $ 0.002 | -57.44% |
| Jan 19, 2024 | $ 0.0047 | +4.44% |
| Jan 18, 2024 | $ 0.0045 | +0.00% |
| Jan 17, 2024 | $ 0.0045 | -2.17% |
| Jan 16, 2024 | $ 0.0046 | -2.13% |
| Jan 15, 2024 | $ 0.0047 | +2.17% |
| Jan 14, 2024 | $ 0.0046 | -2.13% |
| Jan 13, 2024 | $ 0.0047 | -7.84% |
| Jan 12, 2024 | $ 0.0051 | +10.87% |
| Jan 11, 2024 | $ 0.0046 | -6.12% |
| Jan 10, 2024 | $ 0.0049 | -2.00% |
| Jan 9, 2024 | $ 0.005 | +4.17% |
| Jan 8, 2024 | $ 0.0048 | +4.35% |
| Jan 7, 2024 | $ 0.0046 | +2.22% |
| Jan 6, 2024 | $ 0.0045 | -2.17% |
| Jan 5, 2024 | $ 0.0046 | +0.00% |
| Jan 4, 2024 | $ 0.0046 | +2.22% |
| Jan 3, 2024 | $ 0.0045 | -2.17% |
| Jan 2, 2024 | $ 0.0046 | -9.80% |
| Jan 1, 2024 | $ 0.0051 | +10.87% |
| Dec 31, 2023 | $ 0.0046 | -13.21% |
| Dec 30, 2023 | $ 0.0053 | +12.77% |
| Dec 29, 2023 | $ 0.0047 | +4.44% |
| Dec 28, 2023 | $ 0.0045 | -13.46% |
| Dec 27, 2023 | $ 0.0052 | +13.04% |
| Dec 26, 2023 | $ 0.0046 | +0.00% |
| Dec 25, 2023 | $ 0.0046 | +0.00% |
| Dec 24, 2023 | $ 0.0046 | -11.54% |
| Dec 23, 2023 | $ 0.0046 | +0.00% |
| Dec 22, 2023 | $ 0.0046 | -2.13% |
| Dec 21, 2023 | $ 0.0046 | -8.00% |
| Dec 20, 2023 | $ 0.0051 | +8.51% |
| Dec 19, 2023 | $ 0.0047 | -11.32% |
| Dec 18, 2023 | $ 0.0053 | -3.64% |
| Dec 17, 2023 | $ 0.0055 | +17.02% |
| Dec 16, 2023 | $ 0.0047 | -6.00% |
| Dec 15, 2023 | $ 0.005 | -5.66% |
| Dec 14, 2023 | $ 0.0053 | +17.78% |
| Dec 13, 2023 | $ 0.0045 | -2.17% |
| Dec 12, 2023 | $ 0.0046 | -6.12% |
| Dec 11, 2023 | $ 0.0049 | -7.55% |
| Dec 10, 2023 | $ 0.0053 | +1.92% |
| Dec 9, 2023 | $ 0.0052 | -1.89% |
| Dec 8, 2023 | $ 0.0053 | +0.00% |