Actifit Historical Data

AFIT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000199
+0.00%
$ 151,439 $ 24
Jun 17, 11 AM $ 0.000199
+0.00%
$ 151,439 $ 24
Jun 17, 10 AM $ 0.000199
+0.00%
$ 151,439 $ 37
Jun 17, 9 AM $ 0.000199
+0.00%
$ 151,439 $ 45
Jun 17, 8 AM $ 0.000199
+0.00%
$ 151,439 $ 49
Jun 17, 7 AM $ 0.000199
+0.00%
$ 151,439 $ 54
Jun 17, 6 AM $ 0.000199
+0.00%
$ 151,439 $ 71
Jun 17, 5 AM $ 0.000199
+0.00%
$ 151,439 $ 71
Jun 17, 4 AM $ 0.000199
+0.00%
$ 151,439 $ 96
Jun 17, 3 AM $ 0.000199
+0.00%
$ 151,439 $ 105
Jun 17, 2 AM $ 0.000199
+0.00%
$ 151,439 $ 109
Jun 16, 8 PM $ 0.000215
+0.00%
$ 163,615 $ 195
Jun 16, 7 PM $ 0.000215
+0.00%
$ 163,615 $ 199
Jun 16, 6 PM $ 0.000215
+0.00%
$ 163,615 $ 237
Jun 16, 5 PM $ 0.000215
+0.00%
$ 163,615 $ 275
Jun 16, 4 PM $ 0.000215
-0.92%
$ 163,615 $ 293
Jun 16, 3 PM $ 0.000217
+0.00%
$ 165,137 $ 362
Jun 16, 2 PM $ 0.000217
-9.58%
$ 165,137 $ 410
Jun 16, 1 PM $ 0.00024
+0.00%
$ 182,640 $ 538
Jun 16, 12 PM $ 0.00024
+0.00%
$ 182,640 $ 635
Jun 16, 11 AM $ 0.00024
-0.41%
$ 182,640 $ 740
Jun 16, 10 AM $ 0.000247
+2.07%
$ 187,967 $ 842
Jun 16, 9 AM $ 0.000242
-0.82%
$ 184,162 $ 967
Jun 16, 8 AM $ 0.000244
+4.27%
$ 185,684 $ 1,103
Jun 16, 7 AM $ 0.000234
-2.90%
$ 178,074 $ 1,188
Jun 16, 6 AM $ 0.000241
+0.00%
$ 183,401 $ 1,334
Jun 16, 5 AM $ 0.000241
-2.43%
$ 183,401 $ 1,459
Jun 16, 4 AM $ 0.000247
+5.11%
$ 187,967 $ 1,624
Jun 16, 3 AM $ 0.000235
-1.67%
$ 178,835 $ 1,700
Jun 16, 2 AM $ 0.000239
-2.45%
$ 181,879 $ 1,867
Jun 16, 1 AM $ 0.000245
+1.24%
$ 186,445 $ 2,090
Jun 16, 12 AM $ 0.000242
+0.00%
$ 184,162 $ 2,178
Jun 15, 11 PM $ 0.000242
+0.83%
$ 184,162 $ 2,355
Jun 15, 10 PM $ 0.00024
+0.00%
$ 182,640 $ 2,508
Jun 15, 9 PM $ 0.00024
-1.64%
$ 182,640 $ 2,686
Jun 15, 8 PM $ 0.000245
-0.81%
$ 186,445 $ 2,930
Jun 15, 7 PM $ 0.000247
+2.92%
$ 187,967 $ 3,147
Jun 15, 6 PM $ 0.00024
-2.04%
$ 182,640 $ 3,224
Jun 15, 5 PM $ 0.000245
-0.81%
$ 186,445 $ 3,487
Jun 15, 4 PM $ 0.000246
+0.41%
$ 187,206 $ 3,695
Jun 15, 3 PM $ 0.000247
+0.41%
$ 187,967 $ 3,795
Jun 15, 2 PM $ 0.000245
-0.81%
$ 186,445 $ 3,959
Jun 15, 1 PM $ 0.000246
-0.81%
$ 187,206 $ 4,090
Jun 15, 12 PM $ 0.000246
+0.00%
$ 187,206 $ 4,223
Jun 15, 11 AM $ 0.000247
-0.40%
$ 187,967 $ 4,309
Jun 15, 10 AM $ 0.000248
+0.00%
$ 188,728 $ 4,428
Jun 15, 9 AM $ 0.000248
+0.00%
$ 188,728 $ 4,509
Jun 15, 8 AM $ 0.000248
+0.40%
$ 188,728 $ 4,576
Jun 15, 7 AM $ 0.000247
-0.40%
$ 187,967 $ 4,627
Jun 15, 6 AM $ 0.000248
-0.40%
$ 188,728 $ 4,732