Actifit Historical Data

AFIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0046
+0.00%
$ 53,559 $ 5
Feb 16, 2024 $ 0.0046
+0.00%
$ 53,559 $ 5
Feb 15, 2024 $ 0.0045
+0.00%
$ 52,394 $ 5
Feb 14, 2024 $ 0.0045
+0.00%
$ 52,390 $ 5
Feb 13, 2024 $ 0.0045
+0.00%
$ -- $ 5
Feb 12, 2024 $ 0.0045
-4.26%
$ 52,390 $ 9
Feb 11, 2024 $ 0.0047
+2.17%
$ 54,718 $ 5
Feb 10, 2024 $ 0.0046
+0.00%
$ 53,554 $ 5
Feb 9, 2024 $ 0.0045
+0.00%
$ -- $ 5
Feb 8, 2024 $ 0.0045
+0.00%
$ 52,390 $ 5
Feb 7, 2024 $ 0.0047
+0.00%
$ -- $ 5
Feb 6, 2024 $ 0.0047
+0.00%
$ 54,714 $ 5
Feb 4, 2024 $ 0.0046
+0.00%
$ 53,549 $ 5
Feb 3, 2024 $ 0.0046
+2.22%
$ 53,549 $ 5
Feb 2, 2024 $ 0.0045
-4.26%
$ 52,381 $ 5
Feb 1, 2024 $ 0.0047
+4.44%
$ 54,709 $ 5
Jan 31, 2024 $ 0.0045
-2.17%
$ 52,381 $ 9
Jan 30, 2024 $ 0.0046
+0.00%
$ 53,545 $ 14
Jan 29, 2024 $ 0.0046
+2.22%
$ 53,545 $ 10
Jan 28, 2024 $ 0.0045
-2.17%
$ 52,381 $ 9
Jan 27, 2024 $ 0.0046
+0.00%
$ 53,540 $ 5
Jan 26, 2024 $ 0.0046
-4.17%
$ 53,540 $ 9
Jan 25, 2024 $ 0.0048
+2.13%
$ 55,868 $ 15
Jan 24, 2024 $ 0.0047
+0.00%
$ -- $ 5
Jan 23, 2024 $ 0.0047
-2.08%
$ 54,704 $ 5
Jan 22, 2024 $ 0.0048
+0.00%
$ 55,868 $ 15
Jan 21, 2024 $ 0.002
+0.00%
$ -- $ 3
Jan 20, 2024 $ 0.002
-57.44%
$ 23,282 $ 8
Jan 19, 2024 $ 0.0047
+4.44%
$ 54,704 $ 5
Jan 18, 2024 $ 0.0045
+0.00%
$ 52,376 $ 5
Jan 17, 2024 $ 0.0045
-2.17%
$ 52,372 $ 14
Jan 16, 2024 $ 0.0046
-2.13%
$ 53,536 $ 14
Jan 15, 2024 $ 0.0047
+2.17%
$ 54,699 $ 24
Jan 14, 2024 $ 0.0046
-2.13%
$ 53,536 $ 14
Jan 13, 2024 $ 0.0047
-7.84%
$ 54,695 $ 5
Jan 12, 2024 $ 0.0051
+10.87%
$ 59,350 $ 32
Jan 11, 2024 $ 0.0046
-6.12%
$ 53,531 $ 14
Jan 10, 2024 $ 0.0049
-2.00%
$ 57,022 $ 26
Jan 9, 2024 $ 0.005
+4.17%
$ 58,186 $ 5
Jan 8, 2024 $ 0.0048
+4.35%
$ 55,858 $ 15
Jan 7, 2024 $ 0.0046
+2.22%
$ 53,531 $ 10
Jan 6, 2024 $ 0.0045
-2.17%
$ 52,367 $ 15
Jan 5, 2024 $ 0.0046
+0.00%
$ 53,531 $ 24
Jan 4, 2024 $ 0.0046
+2.22%
$ 53,531 $ 15
Jan 3, 2024 $ 0.0045
-2.17%
$ 52,363 $ 38
Jan 2, 2024 $ 0.0046
-9.80%
$ 53,526 $ 50
Jan 1, 2024 $ 0.0051
+10.87%
$ 59,345 $ 76
Dec 31, 2023 $ 0.0046
-13.21%
$ 53,526 $ 51
Dec 30, 2023 $ 0.0053
+12.77%
$ 61,672 $ 82
Dec 29, 2023 $ 0.0047
+4.44%
$ 54,690 $ 85