Actifit Historical Data

AFIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0053
+0.00%
$ 61,656 $ 6
Dec 7, 2023 $ 0.0053
-5.36%
$ 61,651 $ 22
Dec 6, 2023 $ 0.0056
+3.70%
$ 65,140 $ 6
Dec 5, 2023 $ 0.0054
+0.00%
$ 62,814 $ 12
Dec 4, 2023 $ 0.0054
+0.00%
$ 4.11 million $ 11
Dec 3, 2023 $ 0.0054
+1.89%
$ 62,814 $ 11
Dec 2, 2023 $ 0.0052
+0.00%
$ 60,487 $ 6
Dec 1, 2023 $ 0.0056
+1.82%
$ 65,135 $ 23
Nov 30, 2023 $ 0.0055
+5.77%
$ 63,972 $ 29
Nov 29, 2023 $ 0.0052
-3.70%
$ 3.96 million $ 16
Nov 28, 2023 $ 0.0054
+1.89%
$ 62,808 $ 6
Nov 27, 2023 $ 0.0053
+0.00%
$ 61,645 $ 22
Nov 26, 2023 $ 0.0053
+1.92%
$ 61,645 $ 39
Nov 25, 2023 $ 0.0052
-13.33%
$ 60,482 $ 11
Nov 24, 2023 $ 0.006
+13.21%
$ 69,787 $ 58
Nov 23, 2023 $ 0.0053
-1.85%
$ 61,640 $ 34
Nov 22, 2023 $ 0.0054
-3.57%
$ 62,803 $ 29
Nov 21, 2023 $ 0.0056
+0.00%
$ 65,129 $ 24
Nov 20, 2023 $ 0.0056
-3.45%
$ 65,123 $ 73
Nov 19, 2023 $ 0.0058
+9.43%
$ 67,449 $ 63
Nov 18, 2023 $ 0.0053
-7.02%
$ 61,635 $ 65
Nov 17, 2023 $ 0.0057
+9.62%
$ 66,286 $ 116
Nov 16, 2023 $ 0.0054
+1.89%
$ 62,798 $ 140
Nov 15, 2023 $ 0.0053
+1.92%
$ 61,635 $ 82
Nov 14, 2023 $ 0.0052
+0.00%
$ 60,472 $ 99
Nov 13, 2023 $ 0.0052
-7.14%
$ 60,472 $ 124
Nov 12, 2023 $ 0.0056
+5.66%
$ 65,123 $ 173
Nov 11, 2023 $ 0.0053
-13.11%
$ 61,635 $ 286
Nov 10, 2023 $ 0.0061
+8.93%
$ 70,938 $ 473
Nov 9, 2023 $ 0.0056
-1.75%
$ 65,118 $ 840
Nov 8, 2023 $ 0.0058
+7.41%
$ 67,443 $ 1,077
Nov 7, 2023 $ 0.0057
-2.66%
$ 66,281 $ 1,094
Nov 6, 2023 $ 0.00616
+17.32%
$ 71,572 $ 1,190
Nov 5, 2023 $ 0.00524
-3.75%
$ 60,983 $ 239
May 20, 2023 $ 0.0246
+1.69%
$ 284,644 $ 19
May 19, 2023 $ 0.0242
-0.04%
$ 279,845 $ 19
Feb 10, 2023 $ 0.0053
-0.28%
$ 61,208 $ 0.1
Feb 9, 2023 $ 0.00532
+0.00%
$ 61,481 $ 0.1
Dec 18, 2022 $ 0.00531
+0.41%
$ 61,331 $ 8
Dec 17, 2022 $ 0.00529
-21.26%
$ 61,086 $ 8
Dec 16, 2022 $ 0.00672
-0.20%
$ 77,628 $ 1
Nov 18, 2022 $ 0.00532
+0.30%
$ 61,382 $ 4
Nov 17, 2022 $ 0.0053
-3.51%
$ 61,207 $ 35
Nov 11, 2022 $ 0.00579
-0.34%
$ 4.4 million $ 6
Nov 10, 2022 $ 0.00581
-0.08%
$ 4.42 million $ 6
Nov 8, 2022 $ 0.00585
+0.80%
$ -- $ 7
Nov 7, 2022 $ 0.0058
-0.24%
$ 4.41 million $ 23
Nov 2, 2022 $ 0.0069
+0.05%
$ -- $ 141
Nov 1, 2022 $ 0.00689
-0.36%
$ 5.25 million $ 141
Oct 31, 2022 $ 0.00621
+0.22%
$ 4.73 million $ 1