Actifit Historical Data

AFIT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000248
-0.40%
$ 188,728 $ 4,732
Jun 15, 5 AM $ 0.000249
+0.00%
$ 189,489 $ 4,822
Jun 15, 4 AM $ 0.000249
+0.40%
$ 189,489 $ 4,881
Jun 15, 3 AM $ 0.000248
-0.40%
$ 188,728 $ 4,915
Jun 15, 2 AM $ 0.000249
+0.40%
$ 189,489 $ 5,007
Jun 15, 1 AM $ 0.000248
-0.40%
$ 188,728 $ 4,987
Jun 15, 12 AM $ 0.000249
+0.00%
$ 189,489 $ 5,053
Jun 14, 11 PM $ 0.000249
+0.00%
$ 189,489 $ 5,082
Jun 14, 10 PM $ 0.000249
+0.00%
$ 189,489 $ 5,090
Jun 14, 9 PM $ 0.000249
+0.00%
$ 189,489 $ 5,094
Jun 14, 8 PM $ 0.000249
+0.00%
$ 189,489 $ 5,056
Jun 14, 7 PM $ 0.000249
+0.00%
$ 189,489 $ 5,040
Jun 14, 6 PM $ 0.000249
+0.00%
$ 189,489 $ 5,027
Jun 14, 5 PM $ 0.000249
+0.00%
$ 189,489 $ 5,020
Jun 14, 4 PM $ 0.000249
+0.00%
$ 189,489 $ 5,022
Jun 14, 3 PM $ 0.000249
+0.00%
$ 189,489 $ 5,050
Jun 14, 2 PM $ 0.000249
+0.00%
$ 189,489 $ 5,027
Jun 14, 1 PM $ 0.000249
+0.00%
$ 189,489 $ 5,026
Jun 14, 12 PM $ 0.000249
+0.00%
$ 189,489 $ 5,007
Jun 14, 6 AM $ 0.000264
+0.00%
$ -- $ 4,676
Jun 14, 5 AM $ 0.000264
+0.00%
$ 200,904 $ 4,674
Jun 14, 4 AM $ 0.000264
+0.00%
$ 200,904 $ 4,531
Jun 14, 3 AM $ 0.000264
+0.00%
$ 200,904 $ 4,394
Jun 14, 2 AM $ 0.000264
+0.00%
$ 200,904 $ 4,259
Jun 14, 1 AM $ 0.000264
+0.00%
$ 200,904 $ 4,144
Jun 14, 12 AM $ 0.000264
+0.00%
$ 200,904 $ 4,026
Jun 13, 11 PM $ 0.000264
+0.00%
$ 200,904 $ 3,905
Jun 13, 10 PM $ 0.000264
+0.00%
$ 200,904 $ 3,780
Jun 13, 9 PM $ 0.000264
+0.00%
$ 200,904 $ 3,667
Jun 13, 8 PM $ 0.000264
+0.00%
$ 200,904 $ 3,569
Jun 13, 7 PM $ 0.000264
+0.00%
$ 200,904 $ 3,473
Jun 13, 6 PM $ 0.000264
+0.00%
$ 200,904 $ 3,331
Jun 13, 5 PM $ 0.000264
+0.00%
$ 200,904 $ 3,228
Jun 13, 4 PM $ 0.000264
+0.00%
$ 200,904 $ 3,128
Jun 13, 10 AM $ 0.00018
+0.00%
$ 136,980 $ 1,765
Jun 13, 9 AM $ 0.00018
-1.10%
$ 136,980 $ 1,835
Jun 13, 8 AM $ 0.000182
-6.19%
$ 138,502 $ 1,937
Jun 13, 7 AM $ 0.000194
-5.37%
$ 147,634 $ 2,111
Jun 13, 6 AM $ 0.000206
-3.74%
$ 156,766 $ 2,316
Jun 13, 5 AM $ 0.000214
-2.73%
$ 162,854 $ 2,511
Jun 13, 4 AM $ 0.000221
-3.49%
$ 168,181 $ 2,686
Jun 13, 3 AM $ 0.000229
-2.55%
$ 174,269 $ 2,897
Jun 13, 12 AM $ 0.000226
-2.59%
$ 171,986 $ 3,230
Jun 12, 11 PM $ 0.000232
-2.11%
$ 176,552 $ 3,430
Jun 12, 10 PM $ 0.000238
-2.46%
$ 181,118 $ 3,634
Jun 12, 9 PM $ 0.000244
-2.01%
$ 185,684 $ 3,852
Jun 12, 8 PM $ 0.000251
-2.71%
$ 191,011 $ 4,072
Jun 12, 7 PM $ 0.000258
+0.00%
$ 196,338 $ 4,296
Jun 12, 6 PM $ 0.000258
-1.15%
$ 196,338 $ 4,414
Jun 12, 5 PM $ 0.000261
+3.16%
$ 198,621 $ 4,536