Actifit Historical Data

AFIT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 21, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 88
Mar 21, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 83
Mar 21, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 88
Mar 21, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 21, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 20, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 20, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 20, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 20, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 99
Mar 20, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 104
Mar 20, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 20, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 109
Mar 20, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 20, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 114
Mar 20, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 125
Mar 20, 3 AM $ 0.0013
+0.00%
$ 989,300 $ 120
Mar 20, 2 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 20, 1 AM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 20, 12 AM $ 0.0013
+0.00%
$ 989,300 $ 130
Mar 19, 11 PM $ 0.0013
+0.00%
$ 989,300 $ 140
Mar 19, 10 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 9 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 8 PM $ 0.0013
+0.00%
$ 989,300 $ 166
Mar 19, 7 PM $ 0.0013
+0.00%
$ 989,300 $ 161
Mar 19, 6 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 19, 5 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 19, 4 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 19, 3 PM $ 0.0013
+0.00%
$ 989,300 $ 156
Mar 19, 2 PM $ 0.0013
+0.00%
$ 989,300 $ 146
Mar 19, 1 PM $ 0.0013
+0.00%
$ 989,300 $ 151
Mar 19, 12 PM $ 0.0013
+0.00%
$ 989,300 $ 166
Mar 19, 11 AM $ 0.0013
+0.00%
$ 989,300 $ 177
Mar 19, 10 AM $ 0.0013
+0.00%
$ 989,300 $ 182
Mar 19, 9 AM $ 0.0013
+0.00%
$ 989,300 $ 203
Mar 19, 8 AM $ 0.0013
+0.00%
$ 989,300 $ 213
Mar 19, 7 AM $ 0.0013
+0.00%
$ 989,300 $ 234
Mar 19, 6 AM $ 0.0013
+0.00%
$ 989,300 $ 239
Mar 19, 5 AM $ 0.0013
+0.00%
$ 989,300 $ 281
Mar 19, 4 AM $ 0.0013
+0.00%
$ 989,300 $ 276