Actifit Historical Data

AFIT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000474
+0.00%
$ 360,714 $ 5,435
Today, at 2 PM $ 0.000474
+2.82%
$ 360,714 $ 5,435
Today, at 9 AM $ 0.000457
+0.00%
$ 347,777 $ 5,143
Today, at 8 AM $ 0.000476
+0.00%
$ 362,236 $ 5,138
Today, at 7 AM $ 0.000462
+0.00%
$ 351,582 $ 4,947
Today, at 6 AM $ 0.000462
+0.22%
$ 351,582 $ 4,722
Today, at 4 AM $ 0.000452
+0.00%
$ 343,972 $ 4,660
Today, at 3 AM $ 0.000454
+7.58%
$ 345,494 $ 4,238
Today, at 2 AM $ 0.000441
-7.74%
$ 335,601 $ 4,608
Today, at 1 AM $ 0.000529
+8.40%
$ 402,569 $ 4,696
Yesterday, at 10 PM $ 0.000427
+3.89%
$ 324,947 $ 4,490
Yesterday, at 8 PM $ 0.000395
+1.28%
$ 300,595 $ 4,126
Yesterday, at 7 PM $ 0.0004
-0.74%
$ 304,400 $ 4,041
Yesterday, at 6 PM $ 0.000403
+5.50%
$ 306,683 $ 4,163
Yesterday, at 5 PM $ 0.000385
-2.28%
$ 292,985 $ 3,894
Yesterday, at 4 PM $ 0.000394
-1.75%
$ 299,834 $ 3,816
Yesterday, at 3 PM $ 0.000407
-2.86%
$ 309,727 $ 3,747
Yesterday, at 2 PM $ 0.000404
+4.12%
$ 307,444 $ 3,387
Yesterday, at 1 PM $ 0.000402
-0.25%
$ 305,922 $ 3,209
Yesterday, at 11 AM $ 0.00041
+4.33%
$ 312,010 $ 2,922
Yesterday, at 9 AM $ 0.000405
-3.34%
$ 308,205 $ 2,691
Yesterday, at 7 AM $ 0.000428
+0.00%
$ 325,708 $ 2,335
Yesterday, at 6 AM $ 0.000407
-3.55%
$ 309,727 $ 2,250
Yesterday, at 5 AM $ 0.000402
+0.00%
$ 305,922 $ 2,272
Yesterday, at 2 AM $ 0.00041
+0.00%
$ 312,010 $ 1,828
Apr 10, 8 PM $ 0.000376
+0.00%
$ 286,136 $ 1,406
Apr 10, 6 PM $ 0.000364
+0.00%
$ 277,012 $ 1,296
Apr 10, 5 PM $ 0.000364
+0.00%
$ 277,012 $ 1,343
Apr 10, 4 PM $ 0.000364
+0.00%
$ 277,012 $ 1,492
Apr 10, 3 PM $ 0.000364
+0.00%
$ 277,012 $ 1,636
Apr 10, 2 PM $ 0.000364
+0.00%
$ 277,012 $ 1,777
Apr 10, 1 PM $ 0.000364
+0.00%
$ 277,012 $ 1,916
Apr 10, 12 PM $ 0.000364
+0.00%
$ 277,012 $ 2,073
Apr 10, 11 AM $ 0.000364
+0.00%
$ 277,012 $ 2,227
Apr 10, 10 AM $ 0.000364
+0.00%
$ 277,012 $ 2,377
Apr 10, 9 AM $ 0.000364
+0.00%
$ 277,012 $ 2,544
Apr 10, 8 AM $ 0.000364
+0.00%
$ 277,012 $ 2,734
Apr 10, 2 AM $ 0.000515
+0.00%
$ 391,915 $ 5,263
Apr 10, 1 AM $ 0.00054
+2.86%
$ 410,940 $ 5,280
Apr 10, 12 AM $ 0.0005
-5.30%
$ 380,500 $ 5,186
Apr 9, 11 PM $ 0.000554
+1.09%
$ 421,594 $ 5,590
Apr 9, 8 PM $ 0.000572
+6.32%
$ 435,292 $ 5,425
Apr 9, 6 PM $ 0.000557
+0.00%
$ 423,877 $ 5,474
Apr 9, 4 PM $ 0.000508
+5.18%
$ 386,588 $ 5,559
Apr 9, 3 PM $ 0.000477
+0.00%
$ 362,997 $ 5,250
Apr 9, 11 AM $ 0.000484
+0.00%
$ 368,324 $ 6,930
Apr 9, 5 AM $ 0.000373
+0.00%
$ 283,853 $ 6,548
Apr 8, 11 PM $ 0.000367
+0.00%
$ 279,287 $ 4,219
Apr 8, 5 PM $ 0.000336
+0.00%
$ 255,696 $ 3,616
Apr 8, 2 PM $ 0.000337
-2.60%
$ 256,457 $ 3,587
Download