Coinranking
Actifit Historical Data
AFIT
| Date | | |
|---|---|---|
| Mar 30 | $ 0.000323 | -82.98% |
| Mar 23 | $ 0.00389 | +198.92% |
| Mar 16 | $ 0.0013 | -7.14% |
| Mar 9 | $ 0.0014 | +7.69% |
| Oct 6 | $ 0.0017 | +0.00% |
| Sep 1 | $ 0.0013 | +0.00% |
| Aug 25 | $ 0.0013 | -13.33% |
| Aug 18 | $ 0.0015 | +0.00% |
| Jun 30 | $ 0.0014 | -6.67% |
| Jun 23 | $ 0.0015 | +7.14% |
| Jun 16 | $ 0.0015 | +0.00% |
| Jun 9 | $ 0.0015 | +0.00% |
| Jun 2 | $ 0.0015 | +0.00% |
| May 26 | $ 0.0015 | +0.00% |
| May 19 | $ 0.0014 | -6.67% |
| May 12 | $ 0.0015 | -6.35% |
| May 5 | $ 0.0015 | -0.09% |
| Mar 10 | $ 0.0008 | +0.00% |
| Dec 30 | $ 0.0028 | +0.00% |
| Dec 16 | $ 0.0021 | +0.00% |
| Dec 2 | $ 0.002 | -13.04% |
| Nov 25 | $ 0.002 | +0.00% |
| Nov 18 | $ 0.0021 | +5.00% |
| Nov 11 | $ 0.0022 | -8.33% |
| Nov 4 | $ 0.002 | +0.00% |
| Oct 28 | $ 0.002 | -4.76% |
| Oct 21 | $ 0.0023 | +0.00% |
| Oct 14 | $ 0.0024 | +9.09% |
| Oct 7 | $ 0.0019 | -5.00% |
| Sep 30 | $ 0.002 | +0.00% |
| Sep 23 | $ 0.0022 | +4.76% |
| Sep 16 | $ 0.0022 | +46.67% |
| Sep 9 | $ 0.0017 | +13.33% |
| Sep 2 | $ 0.0015 | -21.05% |
| Aug 26 | $ 0.002 | +0.00% |
| Aug 19 | $ 0.0014 | -26.32% |
| Aug 12 | $ 0.0021 | +40.00% |
| Aug 5 | $ 0.0014 | -6.67% |
| Jul 29 | $ 0.0015 | -79.45% |
| Jul 22 | $ 0.0075 | +5.63% |
| Jul 15 | $ 0.0075 | +33.93% |
| Jul 8 | $ 0.0054 | -18.18% |
| Jun 10 | $ 0.0066 | +8.20% |
| Jun 3 | $ 0.0073 | +14.06% |
| May 27 | $ 0.0063 | -10.00% |
| Apr 22 | $ 0.0066 | +8.20% |
| Apr 15 | $ 0.006 | +0.00% |
| Apr 8 | $ 0.0054 | -14.29% |
| Apr 1 | $ 0.0065 | +1.56% |
| Mar 25 | $ 0.0064 | -7.25% |
Previous Next