Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $0.272
+0.49%
$82 billion $4.5 million
Aug 4, 2026 $0.272
-10.53%
$81.07 billion $5.98 million
Aug 3, 2026 $0.303
-17.22%
$91.2 billion $7 million
Aug 2, 2026 $0.367
-22.74%
$110.14 billion $4.87 million
Aug 1, 2026 $0.478
-22.98%
$143.31 billion $586
Jul 31, 2026 $0.613
+68.07%
$183.93 billion $3.83 million
Jul 30, 2026 $0.364
+1.93%
$109.16 billion $7.18 million
Jul 29, 2026 $0.358
-11.62%
$107.28 billion $8.1 million
Jul 28, 2026 $0.407
-1.63%
$122.06 billion $7.72 million
Jul 27, 2026 $0.415
-8.26%
$124.54 billion $7.86 million
Jul 26, 2026 $0.452
-41.99%
$135.71 billion $703,994
Jul 25, 2026 $0.78
+1.00%
$233.91 billion $434
Jul 24, 2026 $0.774
+54.39%
$232.18 billion $171
Jul 23, 2026 $0.501
-49.08%
$150.39 billion $357
Jul 22, 2026 $0.985
+119.85%
$295.37 billion $4.26 million
Jul 21, 2026 $0.446
+0.09%
$133.86 billion $5.54 million
Jul 20, 2026 $0.446
-1.65%
$133.71 billion $5.8 million
Jul 19, 2026 $0.455
+1.12%
$136.47 billion $6.02 million
Jul 18, 2026 $0.448
-0.67%
$134.37 billion $5.71 million
Jul 17, 2026 $0.451
+0.32%
$135.43 billion $5.78 million
Jul 16, 2026 $0.45
+11.66%
$135.06 billion $5.39 million
Jul 15, 2026 $0.405
-7.89%
$121.6 billion $5.55 million
Jul 14, 2026 $0.44
-2.98%
$132.06 billion $5.39 million
Jul 13, 2026 $0.453
+2.44%
$136.11 billion $5.58 million
Jul 12, 2026 $0.442
-1.67%
$132.75 billion $5.83 million
Jul 11, 2026 $0.449
+0.10%
$134.8 billion $5.92 million
Jul 10, 2026 $0.447
+0.35%
$134.59 billion $5.77 million
Jul 9, 2026 $0.444
+0.14%
$133.34 billion $5.28 million
Jul 8, 2026 $0.446
+50.99%
$133.74 billion $4.4 million
Jul 7, 2026 $0.294
+3.06%
$88.15 billion $3.95 million
Jul 6, 2026 $0.285
+0.31%
$85.51 billion $3.63 million
Jul 5, 2026 $0.284
-2.99%
$85.25 billion $3.75 million
Jul 4, 2026 $0.294
-0.73%
$87.73 billion $4.07 million
Jul 3, 2026 $0.296
+1.63%
$88.74 billion $4.1 million
Jul 2, 2026 $0.291
-28.92%
$87.26 billion $4.3 million
Jul 1, 2026 $0.41
+13.50%
$122.87 billion $4.63 million
Jun 30, 2026 $0.362
-0.06%
$108.63 billion $4.73 million
Jun 29, 2026 $0.363
+6.46%
$108.91 billion $4.89 million
Jun 28, 2026 $0.342
-0.91%
$102.63 billion $4.96 million
Jun 27, 2026 $0.346
+0.11%
$103.87 billion $4.73 million
Jun 26, 2026 $0.342
-2.39%
$102.58 billion $4.72 million
Jun 25, 2026 $0.35
-4.07%
$105.14 billion $4.68 million
Jun 24, 2026 $0.366
+1.55%
$109.67 billion $4.85 million
Jun 23, 2026 $0.36
-2.52%
$108 billion $4.5 million
Jun 22, 2026 $0.369
+0.97%
$110.67 billion $4.83 million
Jun 21, 2026 $0.365
+0.37%
$109.37 billion $4.99 million
Jun 20, 2026 $0.366
+0.57%
$109.92 billion $5.06 million
Jun 19, 2026 $0.328
-10.59%
$98.34 billion $4.1 million
Jun 18, 2026 $0.329
+1.03%
$-- $4.12 million
Jun 17, 2026 $0.325
-0.59%
$97.37 billion $4.3 million