Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.362
-2.73%
$108.59 billion $5.21 million
Jun 15, 2026 $0.371
+2.99%
$111.26 billion $4.86 million
Jun 14, 2026 $0.361
-1.40%
$108.41 billion $5.02 million
Jun 13, 2026 $0.368
+0.80%
$110.06 billion $4.95 million
Jun 12, 2026 $0.366
-10.82%
$109.7 billion $5 million
Jun 11, 2026 $0.411
+1.61%
$123.22 billion $5.12 million
Jun 10, 2026 $0.403
-0.37%
$120.8 billion $4.7 million
Jun 9, 2026 $0.367
+1.87%
$109.51 billion $4.11 million
Jun 8, 2026 $0.361
-0.30%
$108.36 billion $4.8 million
Jun 7, 2026 $0.361
-0.68%
$108.3 billion $4.69 million
Jun 6, 2026 $0.362
-1.89%
$108.58 billion $4.8 million
Jun 5, 2026 $0.37
+1.13%
$111.01 billion $4.97 million
Jun 4, 2026 $0.366
+1.34%
$109.82 billion $5.23 million
Jun 3, 2026 $0.364
+14.21%
$109.13 billion $3.52 million
Jun 2, 2026 $0.319
+0.20%
$95.56 billion $3
Jun 1, 2026 $0.318
-9.41%
$95.48 billion $5
May 31, 2026 $0.352
-5.73%
$105.48 billion $33
May 30, 2026 $0.375
-0.40%
$112.43 billion $36
May 29, 2026 $0.383
+22.95%
$114.85 billion $116,067
May 28, 2026 $0.315
-3.60%
$94.5 billion $58
May 27, 2026 $0.342
-11.43%
$102.68 billion $37
May 26, 2026 $0.385
-1.92%
$115.45 billion $70
May 25, 2026 $0.394
-23.10%
$118.23 billion $89
May 24, 2026 $0.512
+73.73%
$153.75 billion $153,676
May 23, 2026 $0.286
-26.65%
$85.89 billion $58
May 22, 2026 $0.379
+3.98%
$117.09 billion $55
May 21, 2026 $0.461
+23.34%
$138.34 billion $101,883
May 20, 2026 $0.374
-0.19%
$112.16 billion $15
May 19, 2026 $0.464
+75.50%
$139.22 billion $112,016
May 18, 2026 $0.269
-5.15%
$80.69 billion $37
May 17, 2026 $0.293
+1.81%
$87.95 billion $7
May 16, 2026 $0.285
-13.16%
$85.48 billion $17
May 15, 2026 $0.323
-6.94%
$96.94 billion $22
May 14, 2026 $0.347
-19.90%
$104.17 billion $235
May 13, 2026 $0.43
-0.29%
$128.85 billion $754
May 12, 2026 $0.434
+114.29%
$130.28 billion $5.45 million
May 11, 2026 $0.203
+1.47%
$60.98 billion $7.43 million
May 10, 2026 $0.201
-0.28%
$60.36 billion $7.52 million
May 9, 2026 $0.203
+10.16%
$61.04 billion $7.14 million
May 8, 2026 $0.185
+0.51%
$55.41 billion $6.93 million
May 7, 2026 $0.182
-1.21%
$54.67 billion $7 million
May 6, 2026 $0.184
-10.43%
$55.34 billion $7.38 million
May 5, 2026 $0.206
+14.19%
$61.7 billion $7.19 million
May 4, 2026 $0.181
-10.56%
$54.23 billion $7.39 million
May 3, 2026 $0.202
+0.07%
$60.72 billion $7.63 million
May 2, 2026 $0.202
+1.14%
$60.66 billion $7.61 million
May 1, 2026 $0.2
-0.38%
$60.05 billion $7.52 million
Apr 30, 2026 $0.202
-2.44%
$60.59 billion $7.43 million
Apr 29, 2026 $0.182
-0.65%
$54.46 billion $7.09 million
Apr 28, 2026 $0.184
-0.43%
$55.1 billion $7.5 million