LARRY FINANCE Historical Data

LARRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 10.17
-1.61%
$ 3.05 trillion $ 12.11 million
Jan 10, 2026 $ 10.29
+1.04%
$ 3.09 trillion $ 12.24 million
Jan 9, 2026 $ 10.19
-2.09%
$ 3.06 trillion $ 8.27 million
Jan 8, 2026 $ 10.4
-7.02%
$ 3.12 trillion $ 11.91 million
Jan 7, 2026 $ 11.19
+8.46%
$ 3.36 trillion $ 12.91 million
Jan 6, 2026 $ 10.31
-9.38%
$ 3.09 trillion $ 11.94 million
Jan 5, 2026 $ 11.38
+1.83%
$ 3.41 trillion $ 13.17 million
Jan 4, 2026 $ 11.26
+0.54%
$ 3.38 trillion $ 13.59 million
Jan 3, 2026 $ 11.23
-0.94%
$ 3.37 trillion $ 13.71 million
Jan 2, 2026 $ 11.33
+1.82%
$ 3.4 trillion $ 9.64 million
Jan 1, 2026 $ 11.09
-0.51%
$ 3.33 trillion $ 10.78 million
Dec 31, 2025 $ 11.06
-24.18%
$ 3.35 trillion $ 13.21 million
Dec 30, 2025 $ 14.39
+0.85%
$ 4.36 trillion $ 17.3 million
Dec 29, 2025 $ 14.14
+0.57%
$ 4.25 trillion $ 26.16 million
Dec 28, 2025 $ 14.06
-13.45%
$ 4.22 trillion $ 30.55 million
Dec 27, 2025 $ 16.42
+15.71%
$ 4.89 trillion $ 28.45 million
Dec 26, 2025 $ 14.25
-13.60%
$ 4.21 trillion $ 28.63 million
Dec 25, 2025 $ 16.37
+3.74%
$ 4.89 trillion $ 21.28 million
Dec 24, 2025 $ 15.93
-3.53%
$ 4.79 trillion $ 175
Dec 23, 2025 $ 16.76
-0.18%
$ 5.01 trillion $ 24
Dec 22, 2025 $ 16.8
+1.95%
$ 5.04 trillion $ 11.59 million
Dec 21, 2025 $ 16.78
-5.10%
$ 4.95 trillion $ 27.79 million
Dec 20, 2025 $ 17.59
-0.63%
$ 5.31 trillion $ 28.19 million
Dec 19, 2025 $ 17.42
-19.30%
$ 5.32 trillion $ 25.64 million
Dec 18, 2025 $ 21.92
-3.14%
$ 6.58 trillion $ 276
Dec 17, 2025 $ 23.41
+25.55%
$ 6.98 trillion $ 13.83 million
Dec 16, 2025 $ 18.75
+14.55%
$ 5.62 trillion $ 29.51 million
Dec 15, 2025 $ 16.21
+15.25%
$ 4.92 trillion $ 26.6 million
Dec 14, 2025 $ 14.05
+3.90%
$ 4.24 trillion $ 56.11 million
Dec 13, 2025 $ 13.49
+10.63%
$ 4.08 trillion $ 56.6 million
Dec 12, 2025 $ 12.15
+7.15%
$ 3.64 trillion $ 58.01 million
Dec 11, 2025 $ 11.37
+22.01%
$ 3.42 trillion $ 56.59 million
Dec 10, 2025 $ 9.31
+12.39%
$ 2.79 trillion $ 38.21 million
Dec 9, 2025 $ 8.28
-10.49%
$ 2.48 trillion $ 84.9 million
Dec 8, 2025 $ 9.38
+3.70%
$ 2.81 trillion $ 82.37 million
Dec 7, 2025 $ 9.15
+0.89%
$ 2.73 trillion $ 84.09 million
Dec 6, 2025 $ 9.13
+11.23%
$ 2.74 trillion $ 86.14 million
Dec 5, 2025 $ 7.1
-1.40%
$ 2.13 trillion $ 83.17 million
Dec 4, 2025 $ 8.55
+18.48%
$ 2.56 trillion $ 16.87 million
Dec 3, 2025 $ 7.26
+3.48%
$ 2.18 trillion $ 43.38 million
Dec 2, 2025 $ 7.01
-15.83%
$ 2.1 trillion $ 33.36 million
Dec 1, 2025 $ 11.27
-0.36%
$ 3.38 trillion $ 57.21 million
Nov 30, 2025 $ 11.28
-0.97%
$ 3.39 trillion $ 58.68 million
Nov 29, 2025 $ 11.26
-15.80%
$ 3.4 trillion $ 62.04 million
Nov 28, 2025 $ 13.55
+0.61%
$ 4.04 trillion $ 63.55 million
Nov 27, 2025 $ 13.18
+7.10%
$ 4.02 trillion $ 21.72 million
Nov 26, 2025 $ 12.37
+12.17%
$ 3.7 trillion $ 31.22 million
Nov 25, 2025 $ 11.04
-0.70%
$ 3.3 trillion $ 28.33 million
Nov 24, 2025 $ 11.03
-2.54%
$ 3.32 trillion $ 27.32 million
Nov 23, 2025 $ 11.35
+12.37%
$ 3.41 trillion $ 28.13 million