LARRY FINANCE Historical Data

LARRY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 27.81
-9.29%
$ 8.34 trillion $ 5.03 million
Mar 1, 2026 $ 30.69
-3.97%
$ 9.21 trillion $ 5
Feb 28, 2026 $ 31.91
+16.91%
$ 9.57 trillion $ 4.56 million
Feb 27, 2026 $ 27.41
+0.96%
$ 8.22 trillion $ 10.37 million
Feb 26, 2026 $ 27.27
-17.36%
$ 8.18 trillion $ 13.02 million
Feb 25, 2026 $ 33.17
-0.48%
$ 9.95 trillion $ 14.85 million
Feb 24, 2026 $ 33.28
-1.79%
$ 9.98 trillion $ 14.18 million
Feb 23, 2026 $ 33.97
+0.74%
$ 10.19 trillion $ 14.82 million
Feb 22, 2026 $ 33.72
-0.09%
$ 10.12 trillion $ 14.91 million
Feb 21, 2026 $ 33.63
-13.84%
$ 10.09 trillion $ 2.9 million
Feb 20, 2026 $ 38.37
+0.43%
$ 11.51 trillion $ 146
Feb 19, 2026 $ 35.61
+15.19%
$ 10.68 trillion $ 4.53 million
Feb 18, 2026 $ 31
+0.19%
$ 9.3 trillion $ 15.66 million
Feb 17, 2026 $ 30.99
+1.80%
$ 9.3 trillion $ 15.69 million
Feb 16, 2026 $ 37.87
-0.85%
$ 11.36 trillion $ 177
Feb 15, 2026 $ 38.19
+23.19%
$ 11.46 trillion $ 2.58 million
Feb 14, 2026 $ 31
+1.04%
$ 9.3 trillion $ 15.74 million
Feb 13, 2026 $ 30.68
-0.45%
$ 9.2 trillion $ 16.02 million
Feb 12, 2026 $ 30.82
-0.51%
$ 9.25 trillion $ 15.61 million
Feb 11, 2026 $ 31.18
-11.37%
$ 9.35 trillion $ 5.06 million
Feb 10, 2026 $ 34.83
-6.54%
$ 10.45 trillion $ 377
Feb 9, 2026 $ 37.37
+11.35%
$ 11.21 trillion $ 118,118
Feb 8, 2026 $ 33.52
-7.97%
$ 10.06 trillion $ 118,478
Feb 7, 2026 $ 36.43
+21.12%
$ 10.93 trillion $ 12.56 million
Feb 6, 2026 $ 30.06
+21.76%
$ 9.02 trillion $ 28.09 million
Feb 5, 2026 $ 24.62
+10.04%
$ 7.39 trillion $ 24.5 million
Feb 4, 2026 $ 22.21
-0.05%
$ 6.66 trillion $ 29.67 million
Feb 3, 2026 $ 22.15
-2.38%
$ 6.65 trillion $ 29.45 million
Feb 2, 2026 $ 22.62
-10.28%
$ 6.79 trillion $ 25.24 million
Feb 1, 2026 $ 25.29
+11.01%
$ 7.59 trillion $ 5.94 million
Jan 31, 2026 $ 22.76
+12.29%
$ 6.83 trillion $ 2.6 million
Jan 30, 2026 $ 25.93
+17.33%
$ 7.78 trillion $ 20.02 million
Jan 29, 2026 $ 22.18
+5.74%
$ 6.65 trillion $ 29.82 million
Jan 28, 2026 $ 20.89
+12.79%
$ 6.27 trillion $ 28.61 million
Jan 27, 2026 $ 18.52
+12.64%
$ 5.56 trillion $ 16.36 million
Jan 26, 2026 $ 18.24
+32.16%
$ 5.47 trillion $ 28.4 million
Jan 25, 2026 $ 13.77
+1.58%
$ 4.13 trillion $ 20.34 million
Jan 24, 2026 $ 13.54
+11.61%
$ 4.06 trillion $ 25.41 million
Jan 23, 2026 $ 12.2
-14.64%
$ 3.66 trillion $ 16.48 million
Jan 22, 2026 $ 14.23
+15.86%
$ 4.27 trillion $ 4.5 million
Jan 21, 2026 $ 12.28
-0.71%
$ 3.68 trillion $ 11.91 million
Jan 20, 2026 $ 12.4
-6.06%
$ 3.72 trillion $ 7.78 million
Jan 19, 2026 $ 13.12
+17.10%
$ 3.94 trillion $ 3.71 million
Jan 18, 2026 $ 11.15
+0.71%
$ 3.35 trillion $ 13.59 million
Jan 17, 2026 $ 11.07
-1.70%
$ 3.32 trillion $ 10.07 million
Jan 16, 2026 $ 11.29
+0.60%
$ 3.39 trillion $ 14.44 million
Jan 15, 2026 $ 11.22
-0.70%
$ 3.37 trillion $ 14.18 million
Jan 14, 2026 $ 11.29
+0.17%
$ 3.39 trillion $ 13.57 million
Jan 13, 2026 $ 11.27
+11.78%
$ 3.38 trillion $ 8.32 million
Jan 12, 2026 $ 10.08
-1.55%
$ 3.03 trillion $ 9.54 million