Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.184
-0.83%
$55.34 billion $7.42 million
Apr 26, 2026 $0.185
-0.20%
$55.64 billion $7.45 million
Apr 25, 2026 $0.186
+2.48%
$55.67 billion $7.47 million
Apr 24, 2026 $0.182
-13.43%
$54.47 billion $2.01 million
Apr 23, 2026 $0.21
-0.17%
$63.07 billion $67
Apr 22, 2026 $0.214
+44.88%
$64.1 billion $116,293
Apr 21, 2026 $0.13
-6.32%
$38.87 billion $12
Apr 20, 2026 $0.136
+15.56%
$40.92 billion $168
Apr 19, 2026 $0.117
+8.91%
$35.02 billion $372
Apr 18, 2026 $0.114
+0.52%
$34.06 billion $6.27 million
Apr 17, 2026 $0.178
+3.30%
$53.42 billion $691
Apr 16, 2026 $0.161
-17.91%
$48.31 billion $274
Apr 15, 2026 $0.196
+6.61%
$58.73 billion $111,131
Apr 14, 2026 $0.297
+14.06%
$88.97 billion $7.4 million
Apr 13, 2026 $0.303
-91.11%
$90.9 billion $2.5 million
Apr 12, 2026 $6.3
-13.47%
$1.89 trillion $12.33 million
Apr 11, 2026 $7.26
+1.42%
$2.18 trillion $12.96 million
Apr 10, 2026 $7.94
+7.61%
$2.38 trillion $636
Apr 9, 2026 $7.42
-8.90%
$2.21 trillion $222
Apr 8, 2026 $9
+46.48%
$2.7 trillion $7.86 million
Apr 7, 2026 $6.12
+37.17%
$1.84 trillion $12.41 million
Apr 6, 2026 $4.49
-7.15%
$1.35 trillion $5.72 million
Apr 5, 2026 $5.48
+36.32%
$1.64 trillion $5.43 million
Apr 4, 2026 $4
-1.89%
$1.2 trillion $14.44 million
Apr 3, 2026 $4.05
-0.12%
$1.22 trillion $14.71 million
Apr 2, 2026 $4.05
-1.29%
$1.22 trillion $14.61 million
Apr 1, 2026 $4.07
+15.08%
$1.22 trillion $8.32 million
Mar 31, 2026 $3.52
-1.09%
$1.06 trillion $8.87 million
Mar 30, 2026 $3.54
-1.34%
$1.06 trillion $9.8 million
Mar 29, 2026 $3.59
-0.03%
$1.08 trillion $9.82 million
Mar 28, 2026 $3.58
-12.19%
$1.07 trillion $10.95 million
Mar 27, 2026 $4.09
-10.08%
$1.23 trillion $13.61 million
Mar 26, 2026 $4.58
-34.93%
$1.37 trillion $8.64 million
Mar 25, 2026 $6.96
-11.82%
$2.09 trillion $236
Mar 24, 2026 $7.94
-16.43%
$2.38 trillion $329
Mar 23, 2026 $9.51
-16.17%
$2.85 trillion $1,153
Mar 22, 2026 $11.25
+36.60%
$3.38 trillion $2.97 million
Mar 21, 2026 $8.27
-17.53%
$2.48 trillion $5.61 million
Mar 20, 2026 $10.08
-1.37%
$3.02 trillion $6.58 million
Mar 19, 2026 $10.2
-14.60%
$3.06 trillion $7.46 million
Mar 18, 2026 $11.91
+0.33%
$3.57 trillion $8.31 million
Mar 17, 2026 $11.84
+0.34%
$3.55 trillion $8.25 million
Mar 16, 2026 $11.69
-11.89%
$3.51 trillion $8.92 million
Mar 15, 2026 $13.2
-0.68%
$3.96 trillion $9.7 million
Mar 14, 2026 $19.65
-5.73%
$-- $156,240
Mar 13, 2026 $13.3
+1.72%
$3.99 trillion $7.01 million
Mar 12, 2026 $13.09
-51.66%
$3.93 trillion $10.29 million
Mar 11, 2026 $30.58
+0.95%
$9.17 trillion $14.67 million
Mar 10, 2026 $30.07
-1.48%
$9.02 trillion $14.68 million
Mar 9, 2026 $30.21
+10.49%
$9.06 trillion $14.42 million