LARRY FINANCE Historical Data

LARRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 10.06
-0.52%
$ 3.04 trillion $ 25.3 million
Nov 21, 2025 $ 10.01
-0.71%
$ 3.03 trillion $ 25.51 million
Nov 20, 2025 $ 10.02
-2.68%
$ 3.02 trillion $ 25.55 million
Nov 19, 2025 $ 10.41
-8.21%
$ 3.12 trillion $ 27.68 million
Nov 18, 2025 $ 11.06
-8.92%
$ 3.41 trillion $ 26.21 million
Nov 17, 2025 $ 12.13
-2.55%
$ 3.64 trillion $ 25.15 million
Nov 16, 2025 $ 12.95
+14.82%
$ 3.86 trillion $ 18.9 million
Nov 15, 2025 $ 11.16
-1.53%
$ 3.37 trillion $ 31.2 million
Nov 14, 2025 $ 11.35
+0.80%
$ 3.4 trillion $ 20.84 million
Nov 13, 2025 $ 11.17
+0.28%
$ 3.4 trillion $ 33.06 million
Nov 12, 2025 $ 11.14
+0.49%
$ 3.33 trillion $ 32.6 million
Nov 11, 2025 $ 11.09
-2.36%
$ 3.33 trillion $ 33.05 million
Nov 10, 2025 $ 11.36
+1.10%
$ 3.41 trillion $ 33.21 million
Nov 9, 2025 $ 11.23
+0.02%
$ 3.37 trillion $ 32.65 million
Nov 8, 2025 $ 11.19
+1.11%
$ 3.36 trillion $ 32.48 million
Nov 7, 2025 $ 11.12
-9.04%
$ 3.33 trillion $ 34.32 million
Nov 6, 2025 $ 12.22
-8.00%
$ 3.67 trillion $ 19.68 million
Nov 5, 2025 $ 12.13
-13.12%
$ 3.64 trillion $ 181,196
Nov 4, 2025 $ 13.33
-21.72%
$ 4 trillion $ 1,601
Nov 3, 2025 $ 16.98
-1.59%
$ 5.09 trillion $ 371,225
Nov 2, 2025 $ 17.45
-10.37%
$ 5.23 trillion $ 94
Nov 1, 2025 $ 17.91
-7.26%
$ 5.37 trillion $ 666
Oct 31, 2025 $ 18.58
+29.73%
$ 5.57 trillion $ 509,630
Oct 30, 2025 $ 13.95
-1.16%
$ 4.3 trillion $ 122
Oct 29, 2025 $ 16.91
-2.90%
$ 5.07 trillion $ 624,351
Oct 28, 2025 $ 17.59
-8.24%
$ 5.27 trillion $ 370,679
Oct 27, 2025 $ 18.97
+31.50%
$ 5.69 trillion $ 330,877
Oct 26, 2025 $ 14.55
-5.42%
$ 4.36 trillion $ 186
Oct 25, 2025 $ 15.26
+49.65%
$ 4.58 trillion $ 16.25 million
Oct 24, 2025 $ 10.03
-32.63%
$ 3.06 trillion $ 8.19 million
Oct 23, 2025 $ 10.46
+2.48%
$ 4.49 trillion $ 35.22 million
Oct 22, 2025 $ 10.28
+1.02%
$ 3.09 trillion $ 34.24 million
Oct 21, 2025 $ 10.28
+11.13%
$ 3.04 trillion $ 31.6 million
Oct 20, 2025 $ 9.37
+0.35%
$ 2.78 trillion $ 29.68 million
Oct 19, 2025 $ 9.36
+0.81%
$ 2.8 trillion $ 28.58 million
Oct 18, 2025 $ 9.38
+2.05%
$ 2.8 trillion $ 29.05 million
Oct 17, 2025 $ 9.23
+0.52%
$ 2.75 trillion $ 28.87 million
Oct 16, 2025 $ 9.18
+0.09%
$ 2.75 trillion $ 29.61 million
Oct 15, 2025 $ 9.14
+1.07%
$ 2.74 trillion $ 30.23 million
Oct 14, 2025 $ 9.03
-31.74%
$ 2.71 trillion $ 42.19 million
Oct 13, 2025 $ 16.05
-26.74%
$ 4.82 trillion $ 25.71 million
Oct 12, 2025 $ 25.85
+10.72%
$ 7.76 trillion $ 284,239
Oct 11, 2025 $ 33.73
+26.89%
$ 10.12 trillion $ 425,289
Oct 10, 2025 $ 26.59
+0.07%
$ 7.98 trillion $ 191
Oct 9, 2025 $ 26.58
-1.54%
$ 7.98 trillion $ 323
Oct 8, 2025 $ 26.9
+9.98%
$ 8.07 trillion $ 605,704
Oct 7, 2025 $ 24.22
+0.17%
$ 7.27 trillion $ 20
Oct 6, 2025 $ 24.51
-2.78%
$ 7.35 trillion $ 50
Oct 5, 2025 $ 25.51
-1.01%
$ 7.65 trillion $ 189
Oct 4, 2025 $ 25.47
-5.70%
$ 7.64 trillion $ 72