Kurt Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000101
+1.45%
$ 101,320 $ 9,770
Jan 7, 2026 $ 0.0000999
-0.95%
$ 99,870 $ 1,994
Jan 6, 2026 $ 0.000101
-3.39%
$ 100,830 $ 3,258
Jan 5, 2026 $ 0.0000974
-4.84%
$ 97,360 $ 2,418
Jan 4, 2026 $ 0.000102
-0.41%
$ 102,310 $ 2,373
Jan 3, 2026 $ 0.000103
-3.82%
$ 102,730 $ 2,549
Jan 2, 2026 $ 0.000107
+5.94%
$ 106,810 $ 2,361
Jan 1, 2026 $ 0.000101
-4.00%
$ 100,820 $ 2,466
Dec 31, 2025 $ 0.000105
+1.51%
$ 105,020 $ 7,812
Dec 30, 2025 $ 0.000107
-0.87%
$ 103,190 $ 24,752
Dec 29, 2025 $ 0.00011
+18.64%
$ 107,820 $ 14,119
Dec 28, 2025 $ 0.0000925
-14.68%
$ 92,500 $ 2,190
Dec 27, 2025 $ 0.000108
-2.46%
$ 108,420 $ 1,995
Dec 26, 2025 $ 0.000111
+0.12%
$ 111,150 $ 2,704
Dec 25, 2025 $ 0.000133
+28.45%
$ 132,700 $ 11,757
Dec 24, 2025 $ 0.000103
+1.18%
$ 103,310 $ 2,576
Dec 23, 2025 $ 0.000102
+2.26%
$ 102,110 $ 8,736
Dec 22, 2025 $ 0.0000998
-5.76%
$ 99,850 $ 1,860
Dec 21, 2025 $ 0.000104
-6.14%
$ 105,950 $ 2,258
Dec 20, 2025 $ 0.000111
-4.77%
$ 110,690 $ 2,090
Dec 19, 2025 $ 0.000116
+11.27%
$ 116,230 $ 2,473
Dec 18, 2025 $ 0.000104
-0.36%
$ 104,040 $ 4,480
Dec 17, 2025 $ 0.000105
+6.46%
$ 104,700 $ 10,495
Dec 16, 2025 $ 0.000105
+3.38%
$ 104,480 $ 5,614
Dec 15, 2025 $ 0.0000926
-17.70%
$ 92,640 $ 2,584
Dec 14, 2025 $ 0.000113
-1.48%
$ 112,560 $ 2,302
Dec 13, 2025 $ 0.000114
-3.42%
$ 114,250 $ 2,926
Dec 12, 2025 $ 0.000113
-2.97%
$ 112,540 $ 5,228
Dec 11, 2025 $ 0.000116
-3.57%
$ 115,990 $ 2,343
Dec 10, 2025 $ 0.00012
-0.26%
$ 120,280 $ 2,974
Dec 9, 2025 $ 0.000121
+4.88%
$ 120,590 $ 4,023
Dec 8, 2025 $ 0.000114
-16.17%
$ 113,900 $ 6,638
Dec 7, 2025 $ 0.000136
+0.22%
$ 135,870 $ 6,363
Dec 6, 2025 $ 0.000136
+11.82%
$ 135,570 $ 3,567
Dec 5, 2025 $ 0.000121
-0.92%
$ 121,240 $ 4,492
Dec 4, 2025 $ 0.000122
-11.67%
$ 122,360 $ 5,950
Dec 3, 2025 $ 0.000139
+5.76%
$ 138,520 $ 4,192
Dec 2, 2025 $ 0.000131
+1.78%
$ 130,980 $ 8,622
Dec 1, 2025 $ 0.000139
-7.29%
$ 138,970 $ 29,382
Nov 30, 2025 $ 0.000141
+34.52%
$ 140,800 $ 17,716
Nov 29, 2025 $ 0.000103
-13.17%
$ 104,670 $ 3,226
Nov 28, 2025 $ 0.000118
-1.14%
$ 118,180 $ 4,063
Nov 27, 2025 $ 0.000121
+12.83%
$ 119,540 $ 8,735
Nov 26, 2025 $ 0.000107
-11.50%
$ 107,010 $ 3,845
Nov 25, 2025 $ 0.000121
-2.48%
$ 120,910 $ 2,520
Nov 24, 2025 $ 0.000124
+6.18%
$ 123,990 $ 3,985
Nov 23, 2025 $ 0.000117
+0.63%
$ 116,790 $ 2,688
Nov 22, 2025 $ 0.000116
-2.42%
$ 116,030 $ 2,350
Nov 21, 2025 $ 0.000119
-2.79%
$ 118,900 $ 2,394
Nov 20, 2025 $ 0.000122
-6.07%
$ 122,310 $ 2,596