Kurt Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000139
-7.29%
$ 138,970 $ 29,382
Nov 30, 2025 $ 0.000141
+34.52%
$ 140,800 $ 17,716
Nov 29, 2025 $ 0.000103
-13.17%
$ 104,670 $ 3,226
Nov 28, 2025 $ 0.000118
-1.14%
$ 118,180 $ 4,063
Nov 27, 2025 $ 0.000121
+12.83%
$ 119,540 $ 8,735
Nov 26, 2025 $ 0.000107
-11.50%
$ 107,010 $ 3,845
Nov 25, 2025 $ 0.000121
-2.48%
$ 120,910 $ 2,520
Nov 24, 2025 $ 0.000124
+6.18%
$ 123,990 $ 3,985
Nov 23, 2025 $ 0.000117
+0.63%
$ 116,790 $ 2,688
Nov 22, 2025 $ 0.000116
-2.42%
$ 116,030 $ 2,350
Nov 21, 2025 $ 0.000119
-2.79%
$ 118,900 $ 2,394
Nov 20, 2025 $ 0.000122
-6.07%
$ 122,310 $ 2,596
Nov 19, 2025 $ 0.00013
-13.43%
$ 130,210 $ 4,793
Nov 18, 2025 $ 0.000153
+9.29%
$ 149,950 $ 7,177
Nov 17, 2025 $ 0.00014
-4.43%
$ 140,110 $ 3,927
Nov 16, 2025 $ 0.000147
+0.17%
$ 146,600 $ 3,169
Nov 15, 2025 $ 0.000146
-0.59%
$ 146,350 $ 3,003
Nov 14, 2025 $ 0.00015
-6.01%
$ 147,210 $ 3,098
Nov 13, 2025 $ 0.000156
-4.22%
$ 159,810 $ 3,545
Nov 12, 2025 $ 0.000166
-3.17%
$ 163,230 $ 3,386
Nov 11, 2025 $ 0.000172
-5.41%
$ 171,810 $ 4,110
Nov 10, 2025 $ 0.000183
-12.64%
$ 182,550 $ 8,446
Nov 9, 2025 $ 0.000183
+4.47%
$ 182,700 $ 7,502
Nov 8, 2025 $ 0.000175
-9.62%
$ 174,880 $ 3,525
Nov 7, 2025 $ 0.000193
+5.15%
$ 193,260 $ 4,041
Nov 6, 2025 $ 0.000184
-14.50%
$ 183,800 $ 2,226
Nov 5, 2025 $ 0.000215
+4.23%
$ 214,960 $ 2,605
Nov 4, 2025 $ 0.000206
-6.99%
$ 206,240 $ 3,147
Nov 3, 2025 $ 0.000222
-14.11%
$ 221,730 $ 2,622
Nov 2, 2025 $ 0.000258
+0.95%
$ 258,160 $ 3,008
Nov 1, 2025 $ 0.000256
-5.77%
$ 255,740 $ 3,032
Oct 31, 2025 $ 0.00027
+17.30%
$ 271,400 $ 3,022
Oct 30, 2025 $ 0.000234
-14.63%
$ 230,300 $ 2,823
Oct 29, 2025 $ 0.000274
-1.64%
$ 274,340 $ 3,904
Oct 28, 2025 $ 0.000279
-9.73%
$ 278,920 $ 10,970
Oct 27, 2025 $ 0.000322
+31.66%
$ 321,990 $ 11,765
Oct 26, 2025 $ 0.000245
-12.38%
$ 244,570 $ 4,280
Oct 25, 2025 $ 0.000279
-3.34%
$ 279,140 $ 5,206
Oct 24, 2025 $ 0.000289
-1.86%
$ 288,800 $ 3,243
Oct 23, 2025 $ 0.000273
-7.02%
$ 273,100 $ 3,519
Oct 22, 2025 $ 0.000294
-17.14%
$ 293,710 $ 5,157
Oct 21, 2025 $ 0.000358
+22.43%
$ 354,480 $ 20,315
Oct 20, 2025 $ 0.000291
-8.33%
$ 292,220 $ 4,098
Oct 19, 2025 $ 0.000317
+1.08%
$ 317,180 $ 3,034
Oct 18, 2025 $ 0.000314
+7.94%
$ 313,800 $ 4,907
Oct 17, 2025 $ 0.000293
+6.62%
$ 290,720 $ 4,324
Oct 16, 2025 $ 0.000275
-10.91%
$ 275,080 $ 3,505
Oct 15, 2025 $ 0.000308
-10.28%
$ 308,770 $ 4,212
Oct 14, 2025 $ 0.000342
-5.48%
$ 341,770 $ 4,136
Oct 13, 2025 $ 0.000362
-9.38%
$ 362,120 $ 4,772