Kurt Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000103
+1.18%
$103,310 $2,576
Dec 23, 2025 $0.000102
+2.26%
$102,110 $8,736
Dec 22, 2025 $0.0000998
-5.76%
$99,850 $1,860
Dec 21, 2025 $0.000104
-6.14%
$105,950 $2,258
Dec 20, 2025 $0.000111
-4.77%
$110,690 $2,090
Dec 19, 2025 $0.000116
+11.27%
$116,230 $2,473
Dec 18, 2025 $0.000104
-0.36%
$104,040 $4,480
Dec 17, 2025 $0.000105
+6.46%
$104,700 $10,495
Dec 16, 2025 $0.000105
+3.38%
$104,480 $5,614
Dec 15, 2025 $0.0000926
-17.70%
$92,640 $2,584
Dec 14, 2025 $0.000113
-1.48%
$112,560 $2,302
Dec 13, 2025 $0.000114
-3.42%
$114,250 $2,926
Dec 12, 2025 $0.000113
-2.97%
$112,540 $5,228
Dec 11, 2025 $0.000116
-3.57%
$115,990 $2,343
Dec 10, 2025 $0.00012
-0.26%
$120,280 $2,974
Dec 9, 2025 $0.000121
+4.88%
$120,590 $4,023
Dec 8, 2025 $0.000114
-16.17%
$113,900 $6,638
Dec 7, 2025 $0.000136
+0.22%
$135,870 $6,363
Dec 6, 2025 $0.000136
+11.82%
$135,570 $3,567
Dec 5, 2025 $0.000121
-0.92%
$121,240 $4,492
Dec 4, 2025 $0.000122
-11.67%
$122,360 $5,950
Dec 3, 2025 $0.000139
+5.76%
$138,520 $4,192
Dec 2, 2025 $0.000131
+1.78%
$130,980 $8,622
Dec 1, 2025 $0.000139
-7.29%
$138,970 $29,382
Nov 30, 2025 $0.000141
+34.52%
$140,800 $17,716
Nov 29, 2025 $0.000103
-13.17%
$104,670 $3,226
Nov 28, 2025 $0.000118
-1.14%
$118,180 $4,063
Nov 27, 2025 $0.000121
+12.83%
$119,540 $8,735
Nov 26, 2025 $0.000107
-11.50%
$107,010 $3,845
Nov 25, 2025 $0.000121
-2.48%
$120,910 $2,520
Nov 24, 2025 $0.000124
+6.18%
$123,990 $3,985
Nov 23, 2025 $0.000117
+0.63%
$116,790 $2,688
Nov 22, 2025 $0.000116
-2.42%
$116,030 $2,350
Nov 21, 2025 $0.000119
-2.79%
$118,900 $2,394
Nov 20, 2025 $0.000122
-6.07%
$122,310 $2,596
Nov 19, 2025 $0.00013
-13.43%
$130,210 $4,793
Nov 18, 2025 $0.000153
+9.29%
$149,950 $7,177
Nov 17, 2025 $0.00014
-4.43%
$140,110 $3,927
Nov 16, 2025 $0.000147
+0.17%
$146,600 $3,169
Nov 15, 2025 $0.000146
-0.59%
$146,350 $3,003
Nov 14, 2025 $0.00015
-6.01%
$147,210 $3,098
Nov 13, 2025 $0.000156
-4.22%
$159,810 $3,545
Nov 12, 2025 $0.000166
-3.17%
$163,230 $3,386
Nov 11, 2025 $0.000172
-5.41%
$171,810 $4,110
Nov 10, 2025 $0.000183
-12.64%
$182,550 $8,446
Nov 9, 2025 $0.000183
+4.47%
$182,700 $7,502
Nov 8, 2025 $0.000175
-9.62%
$174,880 $3,525
Nov 7, 2025 $0.000193
+5.15%
$193,260 $4,041
Nov 6, 2025 $0.000184
-14.50%
$183,800 $2,226
Nov 5, 2025 $0.000215
+4.23%
$214,960 $2,605