Kurt Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0000312
+0.00%
$ 31,170 $ 1,867
Feb 20, 2 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,000
Feb 20, 1 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,135
Feb 20, 12 PM $ 0.0000312
+0.00%
$ 31,170 $ 2,250
Feb 20, 11 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,365
Feb 20, 10 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,484
Feb 20, 9 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,599
Feb 20, 8 AM $ 0.0000312
+0.00%
$ 31,170 $ 2,714
Feb 20, 7 AM $ 0.0000312
-0.64%
$ 31,170 $ 2,829
Feb 20, 6 AM $ 0.0000314
-5.91%
$ 31,370 $ 2,878
Feb 20, 5 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,870
Feb 20, 4 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,871
Feb 20, 3 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,871
Feb 20, 2 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,873
Feb 20, 1 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,874
Feb 20, 12 AM $ 0.0000333
+0.00%
$ 33,340 $ 2,874
Feb 19, 11 PM $ 0.0000333
+0.00%
$ 33,340 $ 2,877
Feb 19, 10 PM $ 0.0000333
+0.00%
$ 33,340 $ 2,914
Feb 19, 9 PM $ 0.0000333
-0.03%
$ 33,340 $ 2,973
Feb 19, 8 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,981
Feb 19, 7 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,982
Feb 19, 6 PM $ 0.0000333
-0.80%
$ 33,350 $ 2,985
Feb 19, 5 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,972
Feb 19, 4 PM $ 0.0000332
-0.36%
$ 33,230 $ 2,951
Feb 19, 3 PM $ 0.0000333
+0.00%
$ 33,350 $ 2,915
Feb 19, 2 PM $ 0.0000334
+0.33%
$ 33,440 $ 2,898
Feb 19, 1 PM $ 0.0000333
+0.00%
$ 33,330 $ 2,878
Feb 19, 12 PM $ 0.0000333
-0.71%
$ 33,330 $ 2,880
Feb 19, 11 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,881
Feb 19, 10 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,879
Feb 19, 9 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,880
Feb 19, 8 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,881
Feb 19, 7 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,883
Feb 19, 6 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,883
Feb 19, 5 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,884
Feb 19, 4 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,887
Feb 19, 3 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,918
Feb 19, 2 AM $ 0.0000336
+0.00%
$ 33,570 $ 2,975
Feb 19, 1 AM $ 0.0000336
+0.00%
$ 33,570 $ 3,029
Feb 19, 12 AM $ 0.0000336
+0.00%
$ 33,570 $ 3,028
Feb 18, 11 PM $ 0.0000336
+0.00%
$ 33,570 $ 3,041
Feb 18, 10 PM $ 0.0000336
+0.21%
$ 33,640 $ 3,006
Feb 18, 9 PM $ 0.0000336
+0.00%
$ 33,570 $ 2,948
Feb 18, 8 PM $ 0.0000336
+0.00%
$ 33,570 $ 2,941
Feb 18, 7 PM $ 0.0000336
-0.27%
$ 33,570 $ 2,941
Feb 18, 6 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,941
Feb 18, 5 PM $ 0.0000337
+0.00%
$ 33,660 $ 2,941
Feb 18, 4 PM $ 0.0000337
-0.50%
$ 33,660 $ 2,941
Feb 18, 3 PM $ 0.0000338
+0.00%
$ 33,830 $ 2,943
Feb 18, 2 PM $ 0.0000338
+0.00%
$ 33,830 $ 2,942