Kurt Historical Data

KURT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.00258
+22.25%
$ 2.61 million $ 219,869
Aug 22, 2025 $ 0.00217
+5.78%
$ 2.13 million $ 170,746
Aug 21, 2025 $ 0.00217
-28.45%
$ 2.05 million $ 311,573
Aug 20, 2025 $ 0.00311
-1.20%
$ 2.83 million $ 218,576
Aug 19, 2025 $ 0.00358
-17.59%
$ 3.16 million $ 424,578
Aug 18, 2025 $ 0.00466
+19.69%
$ 4.66 million $ 2.74 million
Aug 17, 2025 $ 0.00158
+27.71%
$ 1.58 million $ 179,577
Aug 16, 2025 $ 0.00125
+52.39%
$ 1.25 million $ 190,950
Aug 15, 2025 $ 0.0008
-2.06%
$ 799,611 $ 57,640
Aug 14, 2025 $ 0.000914
-6.76%
$ 824,628 $ 143,841
Aug 13, 2025 $ 0.00113
+76.42%
$ 1.13 million $ 155,192
Aug 12, 2025 $ 0.000662
+59.18%
$ 661,992 $ 143,494
Aug 11, 2025 $ 0.000416
+11.29%
$ 415,726 $ 67,589
Aug 10, 2025 $ 0.000347
-13.29%
$ 346,583 $ 53,402
Aug 9, 2025 $ 0.000398
-10.19%
$ 397,581 $ 73,944
Aug 8, 2025 $ 0.00044
-22.01%
$ 439,804 $ 154,251
Aug 7, 2025 $ 0.0005
-27.75%
$ 500,195 $ 380,365
Download