Kurt Historical Data

KURT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $0.000828
-15.53%
$819,170 $61,846
Sep 14, 2025 $0.000975
-2.40%
$981,041 $35,042
Sep 13, 2025 $0.000998
-0.93%
$998,216 $28,873
Sep 12, 2025 $0.00101
-3.23%
$1.01 million $35,670
Sep 11, 2025 $0.00106
+4.28%
$1.06 million $14,184
Sep 10, 2025 $0.00102
-11.49%
$1.02 million $57,777
Sep 9, 2025 $0.00115
-10.89%
$1.15 million $66,465
Sep 8, 2025 $0.00129
-14.01%
$1.29 million $48,627
Sep 7, 2025 $0.00152
+13.16%
$1.52 million $58,060
Sep 6, 2025 $0.00134
-9.93%
$1.34 million $93,526
Sep 5, 2025 $0.0015
+8.57%
$1.5 million $79,259
Sep 4, 2025 $0.00154
-10.97%
$1.54 million $59,370
Sep 3, 2025 $0.00176
+1.78%
$1.74 million $105,372
Sep 2, 2025 $0.00195
-8.31%
$1.95 million $123,513
Sep 1, 2025 $0.00268
+50.53%
$2.68 million $353,889
Aug 31, 2025 $0.00182
+72.65%
$1.85 million $351,452
Aug 30, 2025 $0.000822
+8.72%
$878,211 $119,411
Aug 29, 2025 $0.000734
-32.70%
$734,249 $312,857
Aug 28, 2025 $0.000984
-35.24%
$983,978 $231,284
Aug 27, 2025 $0.00157
-14.69%
$1.51 million $126,723
Aug 26, 2025 $0.00174
-18.03%
$1.77 million $163,697
Aug 25, 2025 $0.00216
-9.50%
$2.18 million $184,264
Aug 24, 2025 $0.00242
-16.82%
$2.4 million $126,329
Aug 23, 2025 $0.00258
+22.25%
$2.61 million $219,869
Aug 22, 2025 $0.00217
+5.78%
$2.13 million $170,746
Aug 21, 2025 $0.00217
-28.45%
$2.05 million $311,573
Aug 20, 2025 $0.00311
-1.20%
$2.83 million $218,576
Aug 19, 2025 $0.00358
-17.59%
$3.16 million $424,578
Aug 18, 2025 $0.00466
+19.69%
$4.66 million $2.74 million
Aug 17, 2025 $0.00158
+27.71%
$1.58 million $179,577
Aug 16, 2025 $0.00125
+52.39%
$1.25 million $190,950
Aug 15, 2025 $0.0008
-2.06%
$799,611 $57,640
Aug 14, 2025 $0.000914
-6.76%
$824,628 $143,841
Aug 13, 2025 $0.00113
+76.42%
$1.13 million $155,192
Aug 12, 2025 $0.000662
+59.18%
$661,992 $143,494
Aug 11, 2025 $0.000416
+11.29%
$415,726 $67,589
Aug 10, 2025 $0.000347
-13.29%
$346,583 $53,402
Aug 9, 2025 $0.000398
-10.19%
$397,581 $73,944
Aug 8, 2025 $0.00044
-22.01%
$439,804 $154,251
Aug 7, 2025 $0.0005
-27.75%
$500,195 $380,365
Download