Kurt Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000206
-6.99%
$206,240 $3,147
Nov 3, 2025 $0.000222
-14.11%
$221,730 $2,622
Nov 2, 2025 $0.000258
+0.95%
$258,160 $3,008
Nov 1, 2025 $0.000256
-5.77%
$255,740 $3,032
Oct 31, 2025 $0.00027
+17.30%
$271,400 $3,022
Oct 30, 2025 $0.000234
-14.63%
$230,300 $2,823
Oct 29, 2025 $0.000274
-1.64%
$274,340 $3,904
Oct 28, 2025 $0.000279
-9.73%
$278,920 $10,970
Oct 27, 2025 $0.000322
+31.66%
$321,990 $11,765
Oct 26, 2025 $0.000245
-12.38%
$244,570 $4,280
Oct 25, 2025 $0.000279
-3.34%
$279,140 $5,206
Oct 24, 2025 $0.000289
-1.86%
$288,800 $3,243
Oct 23, 2025 $0.000273
-7.02%
$273,100 $3,519
Oct 22, 2025 $0.000294
-17.14%
$293,710 $5,157
Oct 21, 2025 $0.000358
+22.43%
$354,480 $20,315
Oct 20, 2025 $0.000291
-8.33%
$292,220 $4,098
Oct 19, 2025 $0.000317
+1.08%
$317,180 $3,034
Oct 18, 2025 $0.000314
+7.94%
$313,800 $4,907
Oct 17, 2025 $0.000293
+6.62%
$290,720 $4,324
Oct 16, 2025 $0.000275
-10.91%
$275,080 $3,505
Oct 15, 2025 $0.000308
-10.28%
$308,770 $4,212
Oct 14, 2025 $0.000342
-5.48%
$341,770 $4,136
Oct 13, 2025 $0.000362
-9.38%
$362,120 $4,772
Oct 12, 2025 $0.0004
+7.61%
$399,600 $3,860
Oct 11, 2025 $0.000371
-15.22%
$371,340 $3,637
Oct 10, 2025 $0.000436
-21.42%
$435,800 $5,923
Oct 9, 2025 $0.000555
+20.35%
$554,620 $10,849
Oct 8, 2025 $0.000461
-9.60%
$460,753 $34,225
Oct 7, 2025 $0.00051
-4.98%
$509,704 $24,005
Oct 6, 2025 $0.000536
-10.89%
$536,421 $14,154
Oct 5, 2025 $0.000602
+3.99%
$602,002 $41,532
Oct 4, 2025 $0.000579
-7.74%
$578,908 $19,713
Oct 3, 2025 $0.000624
-4.08%
$627,502 $20,355
Oct 2, 2025 $0.000651
+0.85%
$650,838 $28,733
Oct 1, 2025 $0.000642
+26.97%
$645,373 $24,289
Sep 30, 2025 $0.000504
-1.05%
$505,430 $21,630
Sep 29, 2025 $0.00051
-12.08%
$509,682 $39,097
Sep 28, 2025 $0.000579
+1.12%
$579,717 $21,419
Sep 27, 2025 $0.000573
+3.97%
$572,958 $18,832
Sep 26, 2025 $0.000521
+24.88%
$555,141 $28,893
Sep 25, 2025 $0.000427
-16.86%
$417,543 $101,457
Sep 24, 2025 $0.000531
-17.57%
$513,369 $97,740
Sep 23, 2025 $0.000644
+3.05%
$645,334 $32,058
Sep 22, 2025 $0.000662
-11.82%
$625,854 $22,818
Sep 21, 2025 $0.00072
-11.65%
$752,238 $34,080
Sep 20, 2025 $0.000848
-2.72%
$827,014 $28,403
Sep 19, 2025 $0.000884
-10.22%
$871,768 $37,807
Sep 18, 2025 $0.00098
+8.10%
$980,000 $55,691
Sep 17, 2025 $0.000884
+11.63%
$906,855 $52,420
Sep 16, 2025 $0.000795
-3.93%
$791,079 $39,140