CRESO Historical Data

CRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.000393
-45.13%
$ 33.83 million $ 7.53 million
Apr 1 $ 0.000685
-34.61%
$ 51.69 million $ 6.03 million
Mar 25 $ 0.000856
+4.73%
$ 75 million $ 8.65 million
Mar 18 $ 0.000847
-25.54%
$ 58.87 million $ 7.58 million
Mar 11 $ 0.000981
-0.71%
$ 81.78 million $ 11.09 million
Mar 4 $ 0.00103
-8.00%
$ 71.09 million $ 20 million
Feb 26 $ 0.00111
+29.13%
$ 80.13 million $ 12.81 million
Feb 19 $ 0.000859
+37.39%
$ 61.88 million $ 8.27 million
Feb 12 $ 0.000625
+27.59%
$ 45 million $ 6.1 million
Feb 5 $ 0.000474
+2.90%
$ 35.26 million $ 4.33 million
Jan 29 $ 0.000461
-20.36%
$ 33.16 million $ 3.42 million
Jan 22 $ 0.000524
+8.72%
$ 41.64 million $ 3.14 million
Jan 15 $ 0.000466
-2.82%
$ 34.6 million $ 4.63 million
Jan 8 $ 0.000545
-1.43%
$ 34.51 million $ 8.43 million
Jan 1 $ 0.000644
-14.26%
$ 39.99 million $ 8.22 million
Dec 25 $ 0.000786
+7.53%
$ 54.06 million $ 5.68 million
Dec 18 $ 0.000735
+45.18%
$ 52.76 million $ 8.33 million
Dec 11 $ 0.00053
-4.13%
$ 36.49 million $ 8.74 million
Dec 4 $ 0.000563
+0.88%
$ 39.8 million $ 11.73 million
Nov 27 $ 0.000547
+104.44%
$ 39.39 million $ 13.73 million
Nov 20 $ 0.000293
-7.04%
$ 19.57 million $ 6.84 million
Nov 13 $ 0.00034
+1,607.53%
$ 22.73 million $ 7.85 million
Nov 6 $ 0.000193
+339.36%
$ 1.43 million $ 6.28 million
Oct 30 $ 0.00005
-11.87%
$ 3.16 million $ 3.22 million
Oct 23 $ 0.0000571
+742.45%
$ 4.11 million $ 3.11 million
Download