CRESO Historical Data

CRE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₅486
+0.69%
$ 350,033 $ 41,253
Oct 7, 2024 $ 0.0₅483
-11.37%
$ 347,606 $ 43,113
Oct 6, 2024 $ 0.0₅546
+15.22%
$ 393,112 $ 45,541
Oct 5, 2024 $ 0.0₅474
-6.51%
$ 341,173 $ 44,287
Oct 4, 2024 $ 0.0₅507
+8.04%
$ 364,911 $ 45,066
Oct 3, 2024 $ 0.0₅466
-3.68%
$ 335,191 $ 42,041
Oct 2, 2024 $ 0.0₅484
+0.17%
$ 348,667 $ 42,099
Oct 1, 2024 $ 0.0₅481
-7.41%
$ 346,438 $ 38,433
Sep 30, 2024 $ 0.0₅52
-0.80%
$ 374,120 $ 49,405
Sep 29, 2024 $ 0.0₅524
+8.26%
$ 377,160 $ 61,302
Sep 28, 2024 $ 0.0₅483
-7.91%
$ 348,050 $ 3,945
Sep 27, 2024 $ 0.0₅521
+1.55%
$ 375,212 $ 48,583
Sep 26, 2024 $ 0.0₅513
-0.66%
$ 369,401 $ 45,019
Sep 25, 2024 $ 0.0₅515
+5.10%
$ 370,763 $ 43,362
Sep 24, 2024 $ 0.0₅535
+0.36%
$ 385,288 $ 47,020
Sep 23, 2024 $ 0.0₅474
-10.41%
$ 343,568 $ 47,602
Sep 22, 2024 $ 0.0₅531
+12.87%
$ 381,969 $ 45,916
Sep 21, 2024 $ 0.0₅47
-9.52%
$ 338,047 $ 47,605
Sep 20, 2024 $ 0.0₅523
+4.22%
$ 376,388 $ 44,232
Sep 19, 2024 $ 0.0₅501
+21.26%
$ 360,943 $ 40,734
Sep 18, 2024 $ 0.0₅411
-7.99%
$ 295,672 $ 42,054
Sep 17, 2024 $ 0.0₅412
-4.59%
$ 296,417 $ 33,093
Sep 16, 2024 $ 0.0₅435
+8.72%
$ 313,419 $ 38,777
Sep 15, 2024 $ 0.0₅4
-17.17%
$ 287,773 $ 39,725
Sep 14, 2024 $ 0.0₅48
+12.90%
$ 346,508 $ 37,244
Sep 13, 2024 $ 0.0₅425
+2.53%
$ 306,029 $ 38,059
Sep 12, 2024 $ 0.0₅414
+2.22%
$ 298,000 $ 41,555
Sep 11, 2024 $ 0.0₅465
-0.33%
$ 334,515 $ 42,261
Sep 10, 2024 $ 0.0₅471
+1.42%
$ 339,384 $ 39,918
Sep 9, 2024 $ 0.0₅465
+3.05%
$ 334,767 $ 42,095
Sep 8, 2024 $ 0.0₅452
+15.08%
$ 325,232 $ 39,998
Sep 7, 2024 $ 0.0₅39
+2.42%
$ 281,138 $ 39,499
Sep 6, 2024 $ 0.0₅387
-5.54%
$ 278,970 $ 37,715
Sep 5, 2024 $ 0.0₅416
-3.50%
$ 299,283 $ 42,265
Sep 4, 2024 $ 0.0₅46
+8.86%
$ 331,164 $ 42,404
Sep 3, 2024 $ 0.0₅487
+0.32%
$ 350,550 $ 49,050
Sep 2, 2024 $ 0.0₅485
-5.45%
$ 349,335 $ 40,562
Sep 1, 2024 $ 0.0₅513
+6.94%
$ 369,518 $ 27,726
Aug 31, 2024 $ 0.0₅473
-0.43%
$ 340,975 $ 43,340
Aug 30, 2024 $ 0.0₅48
-9.62%
$ 345,845 $ 44,782
Aug 29, 2024 $ 0.0₅531
-0.15%
$ 382,215 $ 43,633
Aug 28, 2024 $ 0.0₅535
+2.32%
$ 384,894 $ 43,694
Aug 27, 2024 $ 0.0₅525
-9.65%
$ 377,848 $ 44,140
Aug 26, 2024 $ 0.0₅583
+10.78%
$ 419,860 $ 45,814
Aug 25, 2024 $ 0.0₅526
-0.13%
$ 378,776 $ 44,694
Aug 24, 2024 $ 0.0₅527
+9.09%
$ 379,241 $ 53,272
Aug 23, 2024 $ 0.0₅483
-8.88%
$ 347,620 $ 48,032
Aug 22, 2024 $ 0.0₅53
-0.53%
$ 381,471 $ 39,033
Aug 21, 2024 $ 0.0₅528
+1.33%
$ 380,430 $ 36,094
Aug 20, 2024 $ 0.0₅528
+10.37%
$ 379,952 $ 44,692