CRESO Historical Data

CRE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₅478
-7.93%
$ 344,244 $ 56,758
Aug 18, 2024 $ 0.0₅519
-9.99%
$ 373,943 $ 48,717
Aug 17, 2024 $ 0.0₅573
+1.56%
$ 412,307 $ 51,902
Aug 16, 2024 $ 0.0₅564
+4.88%
$ 405,970 $ 55,167
Aug 15, 2024 $ 0.0₅538
-6.19%
$ 387,279 $ 38,166
Aug 14, 2024 $ 0.0₅575
-0.08%
$ 414,218 $ 48,435
Aug 13, 2024 $ 0.0₅576
-13.28%
$ 414,537 $ 46,100
Aug 12, 2024 $ 0.0₅664
+19.54%
$ 478,307 $ 45,553
Aug 11, 2024 $ 0.0₅556
-2.14%
$ 400,679 $ 39,160
Aug 10, 2024 $ 0.0₅568
-6.73%
$ 409,190 $ 45,131
Aug 9, 2024 $ 0.0₅609
+5.02%
$ 438,702 $ 50,840
Aug 8, 2024 $ 0.0₅567
+2.07%
$ 408,390 $ 46,730
Aug 7, 2024 $ 0.0₅556
+6.62%
$ 400,111 $ 42,360
Aug 6, 2024 $ 0.0₅605
+0.05%
$ 435,695 $ 39,098
Aug 5, 2024 $ 0.0₅538
-20.22%
$ 387,282 $ 43,861
Aug 4, 2024 $ 0.0₅674
-3.36%
$ 485,415 $ 49,771
Aug 3, 2024 $ 0.0₅695
-3.92%
$ 500,734 $ 54,921
Aug 2, 2024 $ 0.0₅724
-17.27%
$ 521,178 $ 50,235
Aug 1, 2024 $ 0.0₅88
+7.02%
$ 633,498 $ 56,690
Jul 31, 2024 $ 0.0₅819
-13.57%
$ 589,377 $ 56,830
Jul 30, 2024 $ 0.0₅945
+14.23%
$ 680,535 $ 61,773
Jul 29, 2024 $ 0.0₅821
-16.39%
$ 590,838 $ 65,895
Jul 28, 2024 $ 0.0₅979
+1.88%
$ 705,004 $ 47,225
Jul 27, 2024 $ 0.0₅963
-2.66%
$ 693,166 $ 44,970
Jul 26, 2024 $ 0.0₅99
+6.15%
$ 712,796 $ 33,542
Jul 25, 2024 $ 0.0₅852
-10.76%
$ 613,220 $ 40,231
Jul 24, 2024 $ 0.0₅955
-5.47%
$ 687,301 $ 22,953
Jul 23, 2024 $ 0.0000102
-6.18%
$ 732,225 $ 20,485
Jul 22, 2024 $ 0.0000104
-5.24%
$ 746,941 $ 30,468
Jul 21, 2024 $ 0.0000109
-5.59%
$ 788,182 $ 28,413
Jul 20, 2024 $ 0.0000116
+5.18%
$ 836,186 $ 804,829
Jul 19, 2024 $ 0.000011
-7.40%
$ 795,066 $ 53,659
Jul 18, 2024 $ 0.0000117
-0.60%
$ 841,619 $ 39,946
Jul 17, 2024 $ 0.0000118
-5.64%
$ 847,217 $ 45,744
Jul 16, 2024 $ 0.0000116
-1.39%
$ 836,574 $ 33,168
Jul 15, 2024 $ 0.0000118
+6.18%
$ 848,370 $ 25,040
Jul 14, 2024 $ 0.0000111
-11.04%
$ 801,211 $ 30,360
Jul 13, 2024 $ 0.0000124
+11.51%
$ 895,809 $ 45,274
Jul 12, 2024 $ 0.0000111
-11.11%
$ 798,847 $ 59,604
Jul 11, 2024 $ 0.0000125
-3.45%
$ 898,742 $ 48,643
Jul 10, 2024 $ 0.0000129
+0.48%
$ 931,095 $ 4,348
Jul 9, 2024 $ 0.0000129
+7.82%
$ 926,876 $ 2,162
Jul 8, 2024 $ 0.0000119
-13.15%
$ 859,669 $ 65,984
Jul 7, 2024 $ 0.0000137
+2.02%
$ 985,319 $ 70,096
Jul 6, 2024 $ 0.0000134
+3.55%
$ 965,030 $ 85,062
Jul 5, 2024 $ 0.0000129
-7.81%
$ 932,193 $ 244,915
Jul 4, 2024 $ 0.0000141
+10.71%
$ 1.01 million $ 188,823
Jul 3, 2024 $ 0.0000127
-15.96%
$ 914,718 $ 51,274
Jul 2, 2024 $ 0.000015
+10.15%
$ 1.08 million $ 47,211
Jul 1, 2024 $ 0.0000134
-12.08%
$ 971,066 $ 45,238