CRESO Historical Data

CRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $ 0.0000154
+16.76%
$ 1.11 million $ 47,326
Jun 29, 2024 $ 0.0000141
+5.22%
$ 1.02 million $ 59,055
Jun 28, 2024 $ 0.0000134
-8.75%
$ 965,262 $ 8,810
Jun 27, 2024 $ 0.0000147
+3.50%
$ 1.06 million $ 25,402
Jun 26, 2024 $ 0.0000142
-0.64%
$ 1.02 million $ 2,202
Jun 25, 2024 $ 0.0000151
+13.76%
$ 1.09 million $ 37,775
Jun 24, 2024 $ 0.0000133
-9.40%
$ 955,478 $ 36,672
Jun 23, 2024 $ 0.0000146
-10.75%
$ 1.05 million $ 146,730
Jun 22, 2024 $ 0.0000164
-6.88%
$ 1.18 million $ 66,536
Jun 21, 2024 $ 0.0000177
+15.32%
$ 1.27 million $ 51,013
Jun 20, 2024 $ 0.0000153
+4.25%
$ 1.1 million $ 64,236
Jun 19, 2024 $ 0.0000147
-35.24%
$ 1.06 million $ 166,194
Jun 18, 2024 $ 0.0000231
-14.38%
$ 1.66 million $ 152,443
Jun 17, 2024 $ 0.000027
+10.50%
$ 1.94 million $ 76,475
Jun 16, 2024 $ 0.0000244
-37.81%
$ 1.76 million $ 136,707
Jun 15, 2024 $ 0.0000393
+5.55%
$ 2.83 million $ 48,573
Jun 14, 2024 $ 0.0000374
+4.70%
$ 2.69 million $ 57,220
Jun 13, 2024 $ 0.0000357
-2.55%
$ 2.57 million $ 67,891
Jun 12, 2024 $ 0.0000367
-10.52%
$ 2.64 million $ 106,715
Jun 11, 2024 $ 0.000041
-8.77%
$ 2.95 million $ 112,252
Jun 10, 2024 $ 0.0000449
+13.40%
$ 3.23 million $ 210,789
Jun 9, 2024 $ 0.0000396
-2.72%
$ 2.85 million $ 95,033
Jun 8, 2024 $ 0.0000407
+30.94%
$ 2.93 million $ 145,919
Jun 7, 2024 $ 0.0000314
-21.03%
$ 2.26 million $ 320,163
Jun 6, 2024 $ 0.0000398
-47.45%
$ 2.87 million $ 477,915
Jun 5, 2024 $ 0.0000758
-22.60%
$ 5.46 million $ 244,874
Jun 4, 2024 $ 0.0000979
-4.39%
$ 7.05 million $ 85,579
Jun 3, 2024 $ 0.000102
+1.19%
$ 7.37 million $ 40,694
Jun 2, 2024 $ 0.000101
+2.18%
$ 7.29 million $ 55,985
Jun 1, 2024 $ 0.0000991
+4.98%
$ 7.13 million $ 95,766
May 31, 2024 $ 0.0000944
-6.64%
$ 6.8 million $ 134,627
May 30, 2024 $ 0.000102
-9.57%
$ 7.32 million $ 143,822
May 29, 2024 $ 0.000112
-5.12%
$ 8.1 million $ 735,715
May 28, 2024 $ 0.000119
-11.35%
$ 8.54 million $ 223,153
May 27, 2024 $ 0.000134
-13.20%
$ 9.63 million $ 206,264
May 26, 2024 $ 0.000154
-3.08%
$ 11.09 million $ 66,093
May 25, 2024 $ 0.000159
+1.33%
$ 11.45 million $ 36,751
May 24, 2024 $ 0.000157
+11.70%
$ 11.3 million $ 920,248
May 23, 2024 $ 0.000141
-30.84%
$ 10.16 million $ 1.36 million
May 22, 2024 $ 0.000204
-5.54%
$ 14.7 million $ 361,034
May 21, 2024 $ 0.000216
-6.17%
$ 15.53 million $ 221,612
May 20, 2024 $ 0.00023
+13.41%
$ 16.53 million $ 371,543
May 19, 2024 $ 0.000204
-6.40%
$ 14.65 million $ 201,638
May 18, 2024 $ 0.000217
+4.50%
$ 15.66 million $ 74,791
May 17, 2024 $ 0.000208
-3.71%
$ 14.97 million $ 125,025
May 16, 2024 $ 0.000216
-7.50%
$ 15.55 million $ 192,352
May 15, 2024 $ 0.000233
+5.42%
$ 16.8 million $ 1.02 million
May 14, 2024 $ 0.000221
-8.73%
$ 15.94 million $ 571,768
May 13, 2024 $ 0.000243
-11.15%
$ 17.49 million $ 258,356
May 12, 2024 $ 0.000273
-9.82%
$ 19.65 million $ 835,545