Derby Stars Historical Data

DSRUN Page 12
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0241
-5.71%
$2.41 million $8,234
Oct 19, 2023 $0.0255
+1.26%
$2.55 million $1,880
Oct 18, 2023 $0.0252
-1.01%
$2.52 million $686
Oct 17, 2023 $0.0255
-4.11%
$2.55 million $31,573
Oct 16, 2023 $0.0266
+2.28%
$2.66 million $147,095
Oct 15, 2023 $0.026
-0.30%
$2.6 million $1,922
Oct 14, 2023 $0.0261
+0.14%
$2.61 million $1,087
Oct 13, 2023 $0.026
+3.32%
$2.6 million $4,914
Oct 12, 2023 $0.0252
+0.88%
$2.52 million $719
Oct 11, 2023 $0.025
-2.09%
$2.5 million $3,112
Oct 10, 2023 $0.0255
+0.29%
$2.55 million $4,011
Oct 9, 2023 $0.0254
+1.54%
$2.54 million $2,070
Oct 8, 2023 $0.025
+1.86%
$2.5 million $2,862
Oct 7, 2023 $0.0246
+1.19%
$2.46 million $548
Oct 6, 2023 $0.0243
-2.53%
$2.43 million $5,341
Oct 5, 2023 $0.0249
-7.05%
$2.49 million $3,937
Oct 4, 2023 $0.0268
-9.44%
$2.68 million $12,320
Oct 3, 2023 $0.0296
-1.95%
$2.96 million $1,766
Oct 2, 2023 $0.0302
-3.05%
$3.02 million $2,632
Oct 1, 2023 $0.0312
-1.68%
$3.12 million $855
Sep 30, 2023 $0.0317
+0.43%
$3.17 million $65
Sep 29, 2023 $0.0316
-0.72%
$3.16 million $183
Sep 28, 2023 $0.0318
-0.98%
$3.18 million $684
Sep 27, 2023 $0.0321
+0.14%
$3.21 million $285
Sep 26, 2023 $0.0321
-1.42%
$3.21 million $1,549
Sep 25, 2023 $0.0325
-3.10%
$3.25 million $1,783
Sep 24, 2023 $0.0336
-1.97%
$3.36 million $2,093
Sep 23, 2023 $0.0342
+0.03%
$3.42 million $448
Sep 22, 2023 $0.0342
-0.29%
$3.42 million $792
Sep 21, 2023 $0.0343
+0.16%
$3.43 million $332
Sep 20, 2023 $0.0343
+1.04%
$3.43 million $1,049
Sep 19, 2023 $0.0339
-0.27%
$3.39 million $185
Sep 18, 2023 $0.034
+0.22%
$3.4 million $2,269
Sep 17, 2023 $0.0339
+1.10%
$3.39 million $2,068
Sep 16, 2023 $0.0335
+5.47%
$3.35 million $4,881
Sep 15, 2023 $0.0318
+0.18%
$3.18 million $517
Sep 14, 2023 $0.0317
-0.41%
$3.17 million $1,235
Sep 13, 2023 $0.0319
+0.47%
$3.19 million $749
Sep 12, 2023 $0.0317
+1.31%
$3.17 million $1,386
Sep 11, 2023 $0.0313
-1.58%
$3.13 million $1,310
Sep 10, 2023 $0.0318
-0.23%
$3.18 million $798
Sep 9, 2023 $0.0319
-3.17%
$3.19 million $5,508
Sep 8, 2023 $0.0329
-1.50%
$3.29 million $1,545
Sep 7, 2023 $0.0334
-0.50%
$3.34 million $5,029
Sep 6, 2023 $0.0336
-4.06%
$3.36 million $3,240
Sep 5, 2023 $0.035
-4.84%
$3.5 million $6,078
Sep 4, 2023 $0.0368
-10.04%
$3.68 million $10,052
Sep 3, 2023 $0.0409
-0.90%
$4.09 million $540
Sep 2, 2023 $0.0413
-1.19%
$4.13 million $774
Sep 1, 2023 $0.0418
-0.42%
$4.18 million $3,915