Derby Stars Historical Data

DSRUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $0.0344
-0.67%
$3.44 million $2,618
Dec 8, 2023 $0.0346
-0.04%
$3.46 million $4,227
Dec 7, 2023 $0.0347
-1.35%
$3.47 million $3,938
Dec 6, 2023 $0.0351
+3.79%
$3.51 million $15,960
Dec 5, 2023 $0.0338
-1.23%
$3.38 million $13,173
Dec 4, 2023 $0.0343
-12.83%
$3.43 million $18,451
Dec 3, 2023 $0.0393
-1.41%
$3.93 million $11,351
Dec 2, 2023 $0.0399
-1.01%
$3.99 million $5,705
Dec 1, 2023 $0.0403
-3.31%
$4.03 million $9,910
Nov 30, 2023 $0.0417
-7.38%
$4.17 million $11,295
Nov 29, 2023 $0.045
+19.76%
$4.5 million $28,355
Nov 28, 2023 $0.0376
+7.90%
$3.76 million $48,428
Nov 27, 2023 $0.0348
+22.73%
$3.48 million $44,327
Nov 26, 2023 $0.0284
+3.80%
$2.84 million $7,513
Nov 25, 2023 $0.0273
+4.03%
$2.73 million $8,960
Nov 24, 2023 $0.0263
-0.53%
$2.63 million $4,029
Nov 23, 2023 $0.0264
-1.71%
$2.64 million $2,734
Nov 22, 2023 $0.0269
+1.95%
$2.69 million $6,803
Nov 21, 2023 $0.0263
-1.60%
$2.63 million $3,049
Nov 20, 2023 $0.0268
-1.17%
$2.68 million $7,449
Nov 19, 2023 $0.0271
+1.28%
$2.71 million $6,767
Nov 18, 2023 $0.0267
-0.29%
$2.67 million $7,716
Nov 17, 2023 $0.0268
+5.95%
$2.68 million $84,230
Nov 16, 2023 $0.0253
-14.26%
$2.53 million $42,714
Nov 15, 2023 $0.0295
+29.31%
$2.95 million $218,569
Nov 14, 2023 $0.0228
+2.78%
$2.28 million $7,470
Nov 13, 2023 $0.0222
-4.00%
$2.22 million $52,516
Nov 12, 2023 $0.0231
-0.17%
$2.31 million $1,129
Nov 11, 2023 $0.0232
+0.27%
$2.32 million $1,476
Nov 10, 2023 $0.0231
-1.01%
$2.31 million $896
Nov 9, 2023 $0.0234
+0.21%
$2.34 million $3,514
Nov 8, 2023 $0.0233
+0.11%
$2.33 million $1,028
Nov 7, 2023 $0.0233
+0.96%
$2.33 million $3,013
Nov 6, 2023 $0.0231
-2.24%
$2.31 million $17,389
Nov 5, 2023 $0.0236
-1.77%
$2.36 million $275
Nov 4, 2023 $0.024
+2.05%
$2.4 million $381
Nov 3, 2023 $0.0235
+0.13%
$2.35 million $615
Nov 2, 2023 $0.0235
-0.47%
$2.35 million $2,834
Nov 1, 2023 $0.0236
-0.29%
$2.36 million $282
Oct 31, 2023 $0.0237
-0.05%
$2.37 million $2,905
Oct 30, 2023 $0.0237
-0.72%
$2.37 million $278
Oct 29, 2023 $0.0239
+1.29%
$2.39 million $1,242
Oct 28, 2023 $0.0236
+0.16%
$2.36 million $60
Oct 27, 2023 $0.0235
-0.02%
$2.35 million $393
Oct 26, 2023 $0.0235
-0.78%
$2.35 million $4,327
Oct 25, 2023 $0.0237
-0.81%
$2.37 million $5,457
Oct 24, 2023 $0.0239
-0.68%
$2.39 million $1,214
Oct 23, 2023 $0.0241
+0.59%
$2.41 million $12,658
Oct 22, 2023 $0.0239
-0.98%
$2.39 million $1,923
Oct 21, 2023 $0.0242
+0.42%
$2.42 million $179