Derby Stars Historical Data

DSRUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.0231
-26.00%
$2.33 million $113,243
Jun 10 $0.0258
+2.82%
$3.12 million $165,435
Jun 3 $0.0244
-3.97%
$2.5 million $63,269
May 27 $0.0254
-2.71%
$2.54 million $56,695
May 20 $0.0262
+1.39%
$2.61 million $264,946
May 13 $0.0263
-3.86%
$2.58 million $77,939
May 6 $0.0261
-10.41%
$2.73 million $35,903
Apr 29 $0.029
-5.09%
$2.91 million $40,833
Apr 22 $0.0316
-11.82%
$3.06 million $32,591
Apr 15 $0.0373
+4.86%
$3.58 million $109,325
Apr 8 $0.038
-15.17%
$3.56 million $433,567
Apr 1 $0.0435
-19.31%
$4.48 million $105,093
Mar 25 $0.0573
-17.08%
$5.4 million $112,605
Mar 18 $0.0706
+4.74%
$6.91 million $259,797
Mar 11 $0.0641
-39.61%
$6.7 million $227,022
Mar 4 $0.0991
-9.88%
$10.62 million $763,493
Feb 26 $0.11
+277.64%
$11 million $2.73 million
Feb 19 $0.0291
-8.20%
$2.91 million $51,010
Feb 12 $0.0317
+2.42%
$3.17 million $770,023
Feb 5 $0.031
-5.00%
$3.1 million $10,832
Jan 29 $0.0326
-8.71%
$3.26 million $14,785
Jan 22 $0.036
+24.01%
$3.57 million $86,804
Jan 15 $0.029
-15.90%
$2.9 million $100,023
Jan 8 $0.0251
-0.45%
$3.48 million $13,668
Jan 1 $0.0241
-37.06%
$2.52 million $54,141
Dec 25 $0.038
+0.74%
$3.83 million $57,675
Dec 18 $0.0376
-16.81%
$3.77 million $67,846
Dec 11 $0.0402
+17.51%
$4.52 million $112,319
Dec 4 $0.0344
-12.47%
$3.42 million $58,367
Nov 27 $0.0393
+38.62%
$3.93 million $159,371
Nov 20 $0.0273
+0.85%
$2.84 million $33,023
Nov 13 $0.0267
+15.56%
$2.71 million $413,215
Nov 6 $0.0232
-1.74%
$2.31 million $27,316
Oct 30 $0.024
+0.69%
$2.36 million $7,295
Oct 23 $0.0239
-0.31%
$2.39 million $25,351
Oct 16 $0.0239
-7.85%
$2.39 million $191,570
Oct 9 $0.0261
+4.05%
$2.6 million $15,912
Oct 2 $0.0246
-21.07%
$2.5 million $26,544
Sep 25 $0.0312
-7.14%
$3.12 million $5,405
Sep 18 $0.0342
+0.88%
$3.36 million $5,076
Sep 11 $0.0335
+5.41%
$3.39 million $10,079
Sep 4 $0.0319
-22.10%
$3.18 million $31,453
Aug 28 $0.0409
-5.02%
$4.09 million $18,594
Aug 21 $0.0431
-3.30%
$4.31 million $15,702
Aug 14 $0.0441
-13.76%
$4.46 million $100,880
Aug 7 $0.0509
-41.08%
$5.11 million $438,127
Download