Derby Stars Historical Data

DSRUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0231
-26.00%
$ 2.33 million $ 113,243
Jun 10 $ 0.0258
+2.82%
$ 3.12 million $ 165,435
Jun 3 $ 0.0244
-3.97%
$ 2.5 million $ 63,269
May 27 $ 0.0254
-2.71%
$ 2.54 million $ 56,695
May 20 $ 0.0262
+1.39%
$ 2.61 million $ 264,946
May 13 $ 0.0263
-3.86%
$ 2.58 million $ 77,939
May 6 $ 0.0261
-10.41%
$ 2.73 million $ 35,903
Apr 29 $ 0.029
-5.09%
$ 2.91 million $ 40,833
Apr 22 $ 0.0316
-11.82%
$ 3.06 million $ 32,591
Apr 15 $ 0.0373
+4.86%
$ 3.58 million $ 109,325
Apr 8 $ 0.038
-15.17%
$ 3.56 million $ 433,567
Apr 1 $ 0.0435
-19.31%
$ 4.48 million $ 105,093
Mar 25 $ 0.0573
-17.08%
$ 5.4 million $ 112,605
Mar 18 $ 0.0706
+4.74%
$ 6.91 million $ 259,797
Mar 11 $ 0.0641
-39.61%
$ 6.7 million $ 227,022
Mar 4 $ 0.0991
-9.88%
$ 10.62 million $ 763,493
Feb 26 $ 0.11
+277.64%
$ 11 million $ 2.73 million
Feb 19 $ 0.0291
-8.20%
$ 2.91 million $ 51,010
Feb 12 $ 0.0317
+2.42%
$ 3.17 million $ 770,023
Feb 5 $ 0.031
-5.00%
$ 3.1 million $ 10,832
Jan 29 $ 0.0326
-8.71%
$ 3.26 million $ 14,785
Jan 22 $ 0.036
+24.01%
$ 3.57 million $ 86,804
Jan 15 $ 0.029
-15.90%
$ 2.9 million $ 100,023
Jan 8 $ 0.0251
-0.45%
$ 3.48 million $ 13,668
Jan 1 $ 0.0241
-37.06%
$ 2.52 million $ 54,141
Dec 25 $ 0.038
+0.74%
$ 3.83 million $ 57,675
Dec 18 $ 0.0376
-16.81%
$ 3.77 million $ 67,846
Dec 11 $ 0.0402
+17.51%
$ 4.52 million $ 112,319
Dec 4 $ 0.0344
-12.47%
$ 3.42 million $ 58,367
Nov 27 $ 0.0393
+38.62%
$ 3.93 million $ 159,371
Nov 20 $ 0.0273
+0.85%
$ 2.84 million $ 33,023
Nov 13 $ 0.0267
+15.56%
$ 2.71 million $ 413,215
Nov 6 $ 0.0232
-1.74%
$ 2.31 million $ 27,316
Oct 30 $ 0.024
+0.69%
$ 2.36 million $ 7,295
Oct 23 $ 0.0239
-0.31%
$ 2.39 million $ 25,351
Oct 16 $ 0.0239
-7.85%
$ 2.39 million $ 191,570
Oct 9 $ 0.0261
+4.05%
$ 2.6 million $ 15,912
Oct 2 $ 0.0246
-21.07%
$ 2.5 million $ 26,544
Sep 25 $ 0.0312
-7.14%
$ 3.12 million $ 5,405
Sep 18 $ 0.0342
+0.88%
$ 3.36 million $ 5,076
Sep 11 $ 0.0335
+5.41%
$ 3.39 million $ 10,079
Sep 4 $ 0.0319
-22.10%
$ 3.18 million $ 31,453
Aug 28 $ 0.0409
-5.02%
$ 4.09 million $ 18,594
Aug 21 $ 0.0431
-3.30%
$ 4.31 million $ 15,702
Aug 14 $ 0.0441
-13.76%
$ 4.46 million $ 100,880
Aug 7 $ 0.0509
-41.08%
$ 5.11 million $ 438,127
Download