Derby Stars Historical Data

DSRUN Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0288
+0.17%
$ 2.88 million $ 3,995
May 6, 2024 $ 0.0288
-1.34%
$ 2.88 million $ 6,567
May 5, 2024 $ 0.0291
+0.49%
$ 2.91 million $ 7,768
May 4, 2024 $ 0.029
+1.07%
$ 2.9 million $ 7,407
May 3, 2024 $ 0.0287
+0.83%
$ 2.87 million $ 1,408
May 2, 2024 $ 0.0285
+0.89%
$ 2.85 million $ 7,177
May 1, 2024 $ 0.0282
+0.15%
$ 2.82 million $ 6,602
Apr 30, 2024 $ 0.0282
-6.43%
$ 2.82 million $ 12,965
Apr 29, 2024 $ 0.0301
-1.35%
$ 3.01 million $ 5,274
Apr 28, 2024 $ 0.0306
-3.18%
$ 3.06 million $ 4,989
Apr 27, 2024 $ 0.0316
+0.74%
$ 3.16 million $ 6,354
Apr 26, 2024 $ 0.0313
+0.09%
$ 3.13 million $ 4,958
Apr 25, 2024 $ 0.0312
-3.97%
$ 3.12 million $ 5,472
Apr 24, 2024 $ 0.0325
-8.02%
$ 3.25 million $ 9,084
Apr 23, 2024 $ 0.0354
+0.29%
$ 3.54 million $ 2,712
Apr 22, 2024 $ 0.0353
-1.49%
$ 3.53 million $ 4,012
Apr 21, 2024 $ 0.0358
-4.16%
$ 3.58 million $ 39,391
Apr 20, 2024 $ 0.0373
-0.10%
$ 3.73 million $ 3,788
Apr 19, 2024 $ 0.0374
-1.97%
$ 3.74 million $ 7,454
Apr 18, 2024 $ 0.0381
-0.34%
$ 3.81 million $ 52,778
Apr 17, 2024 $ 0.0383
+2.40%
$ 3.83 million $ 10,642
Apr 16, 2024 $ 0.0374
+0.64%
$ 3.74 million $ 12,307
Apr 15, 2024 $ 0.0371
+4.25%
$ 3.71 million $ 22,356
Apr 14, 2024 $ 0.0356
-6.33%
$ 3.56 million $ 19,887
Apr 13, 2024 $ 0.038
-0.69%
$ 3.8 million $ 39,401
Apr 12, 2024 $ 0.0382
-23.01%
$ 3.82 million $ 52,413
Apr 11, 2024 $ 0.0485
-9.90%
$ 4.85 million $ 41,217
Apr 10, 2024 $ 0.0538
+5.19%
$ 5.38 million $ 221,936
Apr 9, 2024 $ 0.0512
+12.23%
$ 5.12 million $ 71,441
Apr 8, 2024 $ 0.0456
+1.87%
$ 4.56 million $ 7,158
Apr 7, 2024 $ 0.0448
+2.82%
$ 4.48 million $ 7,740
Apr 6, 2024 $ 0.0435
-0.61%
$ 4.35 million $ 12,684
Apr 5, 2024 $ 0.0438
-10.87%
$ 4.38 million $ 25,399
Apr 4, 2024 $ 0.0492
-1.11%
$ 4.92 million $ 9,580
Apr 3, 2024 $ 0.0497
-1.25%
$ 4.97 million $ 12,980
Apr 2, 2024 $ 0.0503
-4.73%
$ 5.03 million $ 28,146
Apr 1, 2024 $ 0.0528
-2.09%
$ 5.28 million $ 16,305
Mar 31, 2024 $ 0.054
-5.80%
$ 5.4 million $ 11,993
Mar 30, 2024 $ 0.0573
+2.52%
$ 5.73 million $ 11,927
Mar 29, 2024 $ 0.0559
-8.23%
$ 5.59 million $ 31,457
Mar 28, 2024 $ 0.0609
-10.57%
$ 6.09 million $ 24,604
Mar 27, 2024 $ 0.0681
-2.30%
$ 6.81 million $ 8,104
Mar 26, 2024 $ 0.0697
-0.94%
$ 6.97 million $ 10,331
Mar 25, 2024 $ 0.0704
+1.83%
$ 7.04 million $ 26,182
Mar 24, 2024 $ 0.0691
-2.12%
$ 6.91 million $ 7,619
Mar 23, 2024 $ 0.0706
-6.66%
$ 7.06 million $ 30,166
Mar 22, 2024 $ 0.0756
-0.06%
$ 7.56 million $ 39,878
Mar 21, 2024 $ 0.0755
+3.64%
$ 7.55 million $ 29,392
Mar 20, 2024 $ 0.0729
+6.51%
$ 7.29 million $ 76,880
Mar 19, 2024 $ 0.0684
-2.61%
$ 6.84 million $ 42,354