Derby Stars Historical Data

DSRUN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0702
+4.21%
$ 7.02 million $ 41,126
Mar 17, 2024 $ 0.067
+4.49%
$ 6.7 million $ 13,717
Mar 16, 2024 $ 0.0641
-2.85%
$ 6.42 million $ 9,369
Mar 15, 2024 $ 0.066
-8.47%
$ 6.6 million $ 33,856
Mar 14, 2024 $ 0.0721
-3.66%
$ 7.21 million $ 15,007
Mar 13, 2024 $ 0.0749
-7.27%
$ 7.49 million $ 58,137
Mar 12, 2024 $ 0.0808
-17.47%
$ 8.07 million $ 59,969
Mar 11, 2024 $ 0.0978
-7.90%
$ 9.78 million $ 50,684
Mar 10, 2024 $ 0.106
+7.05%
$ 10.62 million $ 47,757
Mar 9, 2024 $ 0.0991
-9.88%
$ 9.91 million $ 86,237
Mar 8, 2024 $ 0.11
-4.91%
$ 11 million $ 75,054
Mar 7, 2024 $ 0.116
-23.38%
$ 11.56 million $ 95,218
Mar 6, 2024 $ 0.151
-8.41%
$ 15.09 million $ 70,113
Mar 5, 2024 $ 0.165
+3.45%
$ 16.48 million $ 224,046
Mar 4, 2024 $ 0.159
+44.84%
$ 15.93 million $ 212,825
Mar 3, 2024 $ 0.11
+8.92%
$ 11 million $ 66,086
Mar 2, 2024 $ 0.101
-19.19%
$ 10.1 million $ 132,645
Mar 1, 2024 $ 0.125
-6.23%
$ 12.49 million $ 133,247
Feb 29, 2024 $ 0.133
-3.69%
$ 13.32 million $ 289,820
Feb 28, 2024 $ 0.138
+374.91%
$ 13.83 million $ 2.11 million
Feb 27, 2024 $ 0.0291
-0.07%
$ 2.91 million $ 3,758
Feb 26, 2024 $ 0.0291
+0.10%
$ 2.92 million $ 1,577
Feb 25, 2024 $ 0.0291
-0.07%
$ 2.91 million $ 655
Feb 24, 2024 $ 0.0291
-0.55%
$ 2.91 million $ 2,262
Feb 23, 2024 $ 0.0293
-0.75%
$ 2.93 million $ 1,712
Feb 22, 2024 $ 0.0295
-1.96%
$ 2.95 million $ 3,167
Feb 21, 2024 $ 0.0301
+0.80%
$ 3.01 million $ 2,368
Feb 20, 2024 $ 0.0299
-3.55%
$ 2.99 million $ 11,358
Feb 19, 2024 $ 0.031
-2.36%
$ 3.1 million $ 29,487
Feb 18, 2024 $ 0.0317
-11.96%
$ 3.17 million $ 690,593
Feb 17, 2024 $ 0.036
+26.02%
$ 3.6 million $ 64,324
Feb 16, 2024 $ 0.0286
-1.24%
$ 2.86 million $ 1,992
Feb 15, 2024 $ 0.029
-5.02%
$ 2.9 million $ 7,068
Feb 14, 2024 $ 0.0305
-0.81%
$ 3.05 million $ 2,348
Feb 13, 2024 $ 0.0307
+0.56%
$ 3.07 million $ 725
Feb 12, 2024 $ 0.0306
-1.32%
$ 3.06 million $ 2,973
Feb 11, 2024 $ 0.031
-0.03%
$ 3.1 million $ 277
Feb 10, 2024 $ 0.031
-0.39%
$ 3.1 million $ 1,444
Feb 9, 2024 $ 0.0311
+0.10%
$ 3.11 million $ 814
Feb 8, 2024 $ 0.0311
-1.21%
$ 3.11 million $ 1,492
Feb 7, 2024 $ 0.0314
-0.91%
$ 3.15 million $ 2,140
Feb 6, 2024 $ 0.0317
-0.87%
$ 3.17 million $ 1,316
Feb 5, 2024 $ 0.032
-1.81%
$ 3.2 million $ 3,628
Feb 4, 2024 $ 0.0326
-0.15%
$ 3.26 million $ 477
Feb 3, 2024 $ 0.0327
-1.18%
$ 3.27 million $ 2,283
Feb 2, 2024 $ 0.0331
-0.96%
$ 3.31 million $ 1,247
Feb 1, 2024 $ 0.0334
-1.13%
$ 3.34 million $ 2,350
Jan 31, 2024 $ 0.0338
-2.12%
$ 3.38 million $ 2,887
Jan 30, 2024 $ 0.0345
-1.85%
$ 3.45 million $ 2,697
Jan 29, 2024 $ 0.0351
-1.65%
$ 3.51 million $ 2,844