Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dobitrade Coin Historical Data

DOB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2020 $0.012
+53.66%
$-- $1,476
Jan 25, 2020 $0.00782
-14.73%
$-- $1,255
Jan 12, 2020 $0.0538
+0.10%
$-- $0
Jan 4, 2020 $0.0103
+2.52%
$-- $316
Jan 3, 2020 $0.01
+12.74%
$-- $220
Jan 2, 2020 $0.00888
+14.51%
$-- $282
Jan 1, 2020 $0.00769
+0.07%
$-- $216
Dec 31, 2019 $0.00766
-12.94%
$-- $183
Dec 30, 2019 $0.0088
+0.14%
$-- $153
Dec 28, 2019 $0.00992
-1.94%
$-- $195
Dec 27, 2019 $0.0101
-9.23%
$-- $192
Dec 26, 2019 $0.0112
+10.77%
$-- $226
Dec 25, 2019 $0.0101
+82.54%
$-- $305
Dec 24, 2019 $0.00553
-28.10%
$-- $135
Dec 23, 2019 $0.00769
+18.35%
$-- $264
Dec 21, 2019 $0.00535
+1.89%
$-- $193
Dec 20, 2019 $0.00526
-44.92%
$-- $123
Dec 19, 2019 $0.0095
+12.39%
$-- $244
Dec 17, 2019 $0.00909
+0.89%
$-- $195
Dec 16, 2019 $0.00902
+15.42%
$-- $191
Dec 14, 2019 $0.00777
+2.24%
$-- $178
Dec 13, 2019 $0.00761
+163.05%
$-- $120
Dec 12, 2019 $0.0029
-69.93%
$-- $72
Dec 11, 2019 $0.00961
+9.93%
$-- $255
Dec 10, 2019 $0.00876
+16.24%
$-- $341
Dec 9, 2019 $0.00753
-12.81%
$-- $125
Dec 8, 2019 $0.0105
+1.11%
$-- $326
Dec 7, 2019 $0.0104
+35.98%
$-- $243
Dec 6, 2019 $0.00766
-19.83%
$-- $311
Dec 5, 2019 $0.00959
+25.36%
$-- $127
Dec 4, 2019 $0.00771
-17.77%
$-- $183
Dec 3, 2019 $0.00937
+11.78%
$-- $234
Dec 2, 2019 $0.00839
+17.37%
$-- $234
Dec 1, 2019 $0.00715
-13.37%
$-- $241
Nov 30, 2019 $0.00825
+5.28%
$-- $287
Nov 29, 2019 $0.00784
-17.76%
$-- $137
Nov 28, 2019 $0.00954
+3.26%
$-- $145
Nov 27, 2019 $0.00925
+14.10%
$-- $120
Nov 26, 2019 $0.00811
-23.62%
$-- $102
Nov 25, 2019 $0.0106
+8.18%
$-- $132
Nov 23, 2019 $0.00864
-4.08%
$-- $80
Nov 22, 2019 $0.00897
+46.17%
$-- $107
Nov 21, 2019 $0.00614
+35.91%
$-- $90
Nov 20, 2019 $0.00452
-55.42%
$-- $349
Nov 19, 2019 $0.0101
+4.84%
$-- $1,026
Nov 18, 2019 $0.00967
-1.82%
$-- $230
Nov 17, 2019 $0.00972
+7.69%
$-- $321
Nov 16, 2019 $0.00904
+8.98%
$-- $226
Nov 15, 2019 $0.00829
-0.34%
$-- $81
Nov 14, 2019 $0.00832
-6.67%
$-- $216