WrappedBUS Historical Data

WBUS Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.000014
+0.00%
$-- $2
May 19, 2026 $0.000014
+0.00%
$140,000 $2
May 18, 2026 $0.000017
+0.00%
$-- $1
May 17, 2026 $0.000017
+0.00%
$170,000 $1
May 14, 2026 $0.000017
+0.00%
$-- $0
May 13, 2026 $0.000017
+0.00%
$170,000 $0
May 12, 2026 $0.000017
+0.00%
$170,000 $2
May 11, 2026 $0.000017
+0.00%
$170,000 $0
May 9, 2026 $0.000017
+0.00%
$-- $0
May 8, 2026 $0.000017
+0.00%
$170,000 $2
May 7, 2026 $0.000017
-5.56%
$170,000 $15
May 6, 2026 $0.000018
-30.77%
$180,000 $1
May 5, 2026 $0.000018
-10.00%
$180,000 $0
May 4, 2026 $0.00002
+5.26%
$200,000 $3
May 3, 2026 $0.000019
-34.48%
$190,000 $1
May 2, 2026 $0.000029
+61.11%
$290,000 $0
May 1, 2026 $0.000018
-41.94%
$180,000 $2
Apr 30, 2026 $0.000031
-6.06%
$310,000 $0
Apr 29, 2026 $0.000033
+50.00%
$330,000 $79
Apr 28, 2026 $0.000014
+0.00%
$-- $1
Apr 27, 2026 $0.000014
-12.50%
$140,000 $2
Apr 26, 2026 $0.000016
+6.67%
$160,000 $15
Apr 25, 2026 $0.000013
+0.00%
$-- $5
Apr 24, 2026 $0.000013
-7.14%
$130,000 $5
Apr 23, 2026 $0.000014
+7.69%
$140,000 $4
Apr 22, 2026 $0.000013
-7.14%
$130,000 $8
Apr 21, 2026 $0.000022
+37.50%
$220,000 $1
Apr 20, 2026 $0.000016
+0.00%
$160,000 $24
Apr 18, 2026 $0.000017
+0.00%
$-- $2
Apr 17, 2026 $0.000017
-19.05%
$170,000 $127
Apr 16, 2026 $0.000021
+5.00%
$210,000 $3
Apr 15, 2026 $0.000028
+16.67%
$280,000 $5,903
Apr 14, 2026 $0.000024
-22.58%
$240,000 $3,281
Apr 13, 2026 $0.000031
+19.23%
$310,000 $223
Apr 12, 2026 $0.000026
-27.78%
$260,000 $411
Apr 11, 2026 $0.000036
-57.65%
$360,000 $953
Apr 10, 2026 $0.000085
-15.00%
$850,000 $5
Apr 9, 2026 $0.000083
-23.15%
$830,000 $189
Apr 8, 2026 $0.000108
+12.50%
$1.08 million $193
Apr 7, 2026 $0.000096
-3.03%
$960,000 $4
Apr 6, 2026 $0.000099
+0.00%
$990,000 $10
Apr 5, 2026 $0.000099
-3.88%
$990,000 $57
Apr 4, 2026 $0.000103
+10.75%
$1.03 million $11
Apr 3, 2026 $0.000093
-1.06%
$930,000 $2,601
Apr 2, 2026 $0.000094
+0.00%
$940,000 $3
Apr 1, 2026 $0.000094
-13.76%
$940,000 $1
Mar 31, 2026 $0.00011
+32.53%
$1.1 million $9,785
Mar 30, 2026 $0.000083
-33.06%
$830,000 $35,852
Mar 29, 2026 $0.000096
-4.00%
$960,000 $3,061
Mar 28, 2026 $0.0001
-10.71%
$1 million $10