WrappedBUS Historical Data

WBUS Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000165
+0.00%
$ 1.65 million $ 100
Feb 23, 11 PM $ 0.000165
+3.13%
$ 1.65 million $ 100
Feb 23, 10 PM $ 0.00016
+0.00%
$ 1.6 million $ 10
Feb 23, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 11
Feb 23, 8 PM $ 0.00016
+0.00%
$ 1.6 million $ 9
Feb 23, 7 PM $ 0.00016
+0.00%
$ 1.6 million $ 16
Feb 23, 6 PM $ 0.00016
+0.00%
$ 1.6 million $ 16
Feb 23, 5 PM $ 0.00016
+0.00%
$ 1.6 million $ 87
Feb 23, 4 PM $ 0.00016
+0.00%
$ 1.6 million $ 87
Feb 23, 3 PM $ 0.00016
+0.00%
$ 1.6 million $ 87
Feb 23, 2 PM $ 0.00016
+0.00%
$ 1.6 million $ 87
Feb 23, 1 PM $ 0.00016
+0.00%
$ 1.6 million $ 105
Feb 23, 12 PM $ 0.00016
+0.00%
$ 1.6 million $ 105
Feb 23, 11 AM $ 0.00016
+0.00%
$ 1.6 million $ 120
Feb 23, 10 AM $ 0.00016
+0.00%
$ 1.6 million $ 122
Feb 23, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 6 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 4 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 3 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 2 AM $ 0.000151
+0.00%
$ 1.51 million $ 120
Feb 23, 1 AM $ 0.000151
+0.00%
$ 1.51 million $ 173
Feb 23, 12 AM $ 0.000151
+0.00%
$ 1.51 million $ 173
Feb 22, 11 PM $ 0.000151
+0.00%
$ 1.51 million $ 173
Feb 22, 6 PM $ 0.000161
+0.00%
$ 1.61 million $ 158
Feb 22, 5 PM $ 0.000161
+0.00%
$ 1.61 million $ 88
Feb 22, 4 PM $ 0.000161
+0.00%
$ 1.61 million $ 88
Feb 22, 3 PM $ 0.000161
+0.00%
$ 1.61 million $ 88
Feb 22, 2 PM $ 0.000161
+3.87%
$ 1.61 million $ 90
Feb 22, 1 PM $ 0.000155
+0.00%
$ 1.55 million $ 72
Feb 22, 12 PM $ 0.000155
+0.00%
$ 1.55 million $ 72
Feb 22, 11 AM $ 0.000155
+0.00%
$ 1.55 million $ 57
Feb 22, 10 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 9 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 8 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 7 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 6 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 5 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 4 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 3 AM $ 0.000151
+0.00%
$ 1.51 million $ 55
Feb 22, 2 AM $ 0.000151
-2.58%
$ 1.51 million $ 55
Feb 22, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 22, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 2