WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅6
-25.00%
$ 60,000 $ 0
Dec 31, 2025 $ 0.0₅8
+14.29%
$ 80,000 $ 16
Dec 30, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 0.01
Dec 29, 2025 $ 0.0₅6
-14.29%
$ 60,000 $ 16
Dec 28, 2025 $ 0.0₅7
+0.00%
$ 70,000 $ 2
Dec 27, 2025 $ 0.0₅8
-11.11%
$ 80,000 $ 18
Dec 26, 2025 $ 0.0₅7
-36.36%
$ 90,000 $ 24
Dec 25, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 2
Dec 24, 2025 $ 0.0₅7
-41.67%
$ 70,000 $ 31
Dec 23, 2025 $ 0.000012
+50.00%
$ 120,000 $ 22
Dec 22, 2025 $ 0.0₅8
+14.29%
$ 80,000 $ 82
Dec 21, 2025 $ 0.0₅7
+16.67%
$ 70,000 $ 11
Dec 20, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 119
Dec 19, 2025 $ 0.0₅7
-12.50%
$ 70,000 $ 1,039
Dec 18, 2025 $ 0.0₅9
+28.57%
$ 80,000 $ 1,105
Dec 17, 2025 $ 0.0₅8
-33.33%
$ 80,000 $ 3,265
Dec 16, 2025 $ 0.000019
+35.71%
$ 190,000 $ 5,566
Dec 15, 2025 $ 0.000024
-4.00%
$ 240,000 $ 3,876
Dec 14, 2025 $ 0.000052
-51.85%
$ 520,000 $ 4,496
Dec 13, 2025 $ 0.00011
-28.57%
$ 1.03 million $ 5,898
Dec 12, 2025 $ 0.000154
-19.79%
$ 1.54 million $ 4,351
Dec 11, 2025 $ 0.000192
-9.86%
$ 1.92 million $ 3,262
Dec 10, 2025 $ 0.000212
-10.17%
$ 2.12 million $ 1,267
Dec 9, 2025 $ 0.000236
+0.00%
$ 2.36 million $ 9
Dec 8, 2025 $ 0.000236
-11.61%
$ 2.36 million $ 7
Dec 7, 2025 $ 0.000267
-1.11%
$ 2.67 million $ 826
Dec 6, 2025 $ 0.00027
+15.38%
$ 2.7 million $ 0.01
Dec 5, 2025 $ 0.000234
+0.43%
$ 2.34 million $ 0
Dec 4, 2025 $ 0.000233
-0.43%
$ 2.33 million $ 0.01
Dec 3, 2025 $ 0.000234
-15.52%
$ 2.34 million $ 4,208
Dec 2, 2025 $ 0.000277
-2.12%
$ 2.77 million $ 1,868
Dec 1, 2025 $ 0.000293
-0.34%
$ 2.93 million $ 3,314
Nov 30, 2025 $ 0.0003
-5.06%
$ 2.98 million $ 6,307
Nov 29, 2025 $ 0.000342
+11.40%
$ 3.16 million $ 2,377
Nov 28, 2025 $ 0.000307
-7.25%
$ 3.07 million $ 215
Nov 27, 2025 $ 0.000331
-2.07%
$ 3.31 million $ 9,031
Nov 26, 2025 $ 0.000338
+0.00%
$ 3.38 million $ 0
Nov 25, 2025 $ 0.000379
-12.47%
$ 3.79 million $ 5,022
Nov 24, 2025 $ 0.000411
-12.92%
$ 4.36 million $ 6,598
Nov 23, 2025 $ 0.000482
-1.83%
$ 4.64 million $ 4,312
Nov 22, 2025 $ 0.000491
+0.20%
$ 4.88 million $ 3,632
Nov 21, 2025 $ 0.000489
+76.53%
$ 4.9 million $ 5,413
Nov 20, 2025 $ 0.000262
+197.73%
$ 2.5 million $ 25,373
Nov 19, 2025 $ 0.000088
-19.27%
$ 880,000 $ 20
Nov 18, 2025 $ 0.000091
-1.09%
$ 910,000 $ 747
Nov 17, 2025 $ 0.000092
+8.24%
$ 920,000 $ 1,755
Nov 16, 2025 $ 0.00015
-57.02%
$ 1.5 million $ 2,764
Nov 15, 2025 $ 0.000371
-36.90%
$ 3.46 million $ 2,519
Nov 14, 2025 $ 0.000583
-21.32%
$ 5.83 million $ 27,819
Nov 13, 2025 $ 0.000741
+50.30%
$ 7.41 million $ 2,053