WrappedBUS Historical Data

WBUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.000112
-1.75%
$1.12 million $2,138
Mar 26, 2026 $0.000114
-13.64%
$1.14 million $8,525
Mar 25, 2026 $0.000108
+9.09%
$1.08 million $32,327
Mar 24, 2026 $0.000099
-10.81%
$990,000 $6,667
Mar 23, 2026 $0.000111
-5.93%
$1.11 million $10,877
Mar 22, 2026 $0.000118
+0.85%
$1.18 million $12
Mar 21, 2026 $0.000117
-8.59%
$1.17 million $752
Mar 20, 2026 $0.000128
+30.61%
$1.28 million $8,847
Mar 19, 2026 $0.000098
-2.00%
$980,000 $1
Mar 18, 2026 $0.0001
-17.36%
$1 million $8
Mar 17, 2026 $0.000121
+22.22%
$1.21 million $9,981
Mar 16, 2026 $0.000099
+12.50%
$990,000 $6,429
Mar 15, 2026 $0.000106
-1.85%
$1.06 million $58
Mar 14, 2026 $0.000101
-0.98%
$1.01 million $27,193
Mar 13, 2026 $0.000102
-17.74%
$1.02 million $5,112
Mar 12, 2026 $0.000124
-5.34%
$1.24 million $31
Mar 11, 2026 $0.000131
-2.24%
$1.31 million $8
Mar 10, 2026 $0.000134
-1.47%
$1.34 million $1
Mar 9, 2026 $0.000136
-10.53%
$1.36 million $3,747
Mar 8, 2026 $0.000152
+11.76%
$1.52 million $7,611
Mar 7, 2026 $0.000173
+22.70%
$1.73 million $6,833
Mar 6, 2026 $0.000136
+4.62%
$1.36 million $5,684
Mar 5, 2026 $0.00013
-0.76%
$1.3 million $16,786
Mar 4, 2026 $0.000134
-13.55%
$1.34 million $23,131
Mar 3, 2026 $0.000171
+20.42%
$1.71 million $23,407
Mar 2, 2026 $0.000142
+0.00%
$1.42 million $12,265
Mar 1, 2026 $0.000142
-2.74%
$1.42 million $15,737
Feb 28, 2026 $0.000146
+3.55%
$1.46 million $4,590
Feb 27, 2026 $0.00014
-0.71%
$1.4 million $3,888
Feb 26, 2026 $0.000141
-2.76%
$1.41 million $4,600
Feb 25, 2026 $0.000145
+7.41%
$1.45 million $10,128
Feb 24, 2026 $0.000135
-18.18%
$1.35 million $19,231
Feb 23, 2026 $0.000165
+9.27%
$1.65 million $100
Feb 22, 2026 $0.000151
-2.58%
$1.51 million $173
Feb 21, 2026 $0.000155
+0.00%
$1.55 million $2
Feb 20, 2026 $0.000155
+29.17%
$1.55 million $25,066
Feb 19, 2026 $0.00012
+25.00%
$1.2 million $73,259
Feb 18, 2026 $0.000094
-16.81%
$940,000 $3,234
Feb 17, 2026 $0.000113
-32.34%
$1.13 million $5,528
Feb 16, 2026 $0.000168
-1.75%
$1.68 million $87,693
Feb 15, 2026 $0.000171
+19.58%
$1.71 million $15,966
Feb 14, 2026 $0.000143
+4.38%
$1.43 million $42,630
Feb 13, 2026 $0.000137
-8.05%
$1.37 million $94,334
Feb 12, 2026 $0.000136
+30.77%
$1.38 million $324,260
Feb 11, 2026 $0.000069
+7.81%
$690,000 $3,558
Feb 10, 2026 $0.000064
+3.23%
$640,000 $5,309
Feb 9, 2026 $0.00006
+42.86%
$600,000 $328,230
Feb 8, 2026 $0.000048
+14.29%
$480,000 $4,842
Feb 7, 2026 $0.000041
-24.07%
$410,000 $2,965
Feb 6, 2026 $0.000041
-55.43%
$410,000 $10,570