WrappedBUS Historical Data

WBUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.000093
+0.00%
$ 930,000 $ 3,153
Apr 1, 11 AM $ 0.000093
+0.00%
$ 930,000 $ 3,790
Apr 1, 10 AM $ 0.000093
+0.00%
$ 930,000 $ 4,485
Apr 1, 9 AM $ 0.000093
+0.00%
$ 930,000 $ 4,723
Apr 1, 3 AM $ 0.000109
+0.00%
$ 1.09 million $ 8,367
Apr 1, 2 AM $ 0.000109
+0.00%
$ 1.09 million $ 8,373
Mar 31, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 9,785
Mar 31, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 9,931
Mar 31, 3 PM $ 0.000069
+0.00%
$ 690,000 $ 13,365
Mar 31, 2 PM $ 0.000069
+0.00%
$ 690,000 $ 13,435
Mar 31, 1 PM $ 0.000069
+0.00%
$ 690,000 $ 13,967
Mar 31, 12 PM $ 0.000076
-7.32%
$ 760,000 $ 14,035
Mar 31, 11 AM $ 0.000078
-3.70%
$ 780,000 $ 13,936
Mar 31, 10 AM $ 0.000081
-4.71%
$ 810,000 $ 14,778
Mar 31, 9 AM $ 0.000084
-4.55%
$ 840,000 $ 14,540
Mar 31, 5 AM $ 0.000084
+2.44%
$ 840,000 $ 16,958
Mar 31, 4 AM $ 0.000082
-5.75%
$ 820,000 $ 36,246
Mar 31, 2 AM $ 0.000082
-2.38%
$ 820,000 $ 36,269
Mar 31, 1 AM $ 0.000083
-1.19%
$ 830,000 $ 36,246
Mar 31, 12 AM $ 0.000084
+1.20%
$ 840,000 $ 36,115
Mar 30, 11 PM $ 0.000083
+2.47%
$ 830,000 $ 35,852
Mar 30, 10 PM $ 0.000081
-5.81%
$ 810,000 $ 35,409
Mar 30, 8 PM $ 0.000082
+0.00%
$ 820,000 $ 36,940
Mar 30, 7 PM $ 0.000083
+0.00%
$ 830,000 $ 34,550
Mar 30, 1 PM $ 0.000118
+2.61%
$ 1.18 million $ 30,815
Mar 30, 12 PM $ 0.00011
-3.51%
$ 1.1 million $ 30,645
Mar 30, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 28,573
Mar 30, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 28,573
Mar 30, 9 AM $ 0.00011
-0.90%
$ 1.1 million $ 28,573
Mar 30, 8 AM $ 0.000111
+0.00%
$ 1.11 million $ 28,570
Mar 30, 6 AM $ 0.00012
-4.00%
$ 1.2 million $ 25,251
Mar 30, 5 AM $ 0.000125
+0.81%
$ 1.25 million $ 22,751
Mar 30, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 3,443
Mar 29, 10 PM $ 0.000096
+0.00%
$ 960,000 $ 3,061
Mar 29, 9 PM $ 0.000096
+0.00%
$ 960,000 $ 1
Mar 29, 8 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 7 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 6 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 5 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 4 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 3 PM $ 0.000096
+0.00%
$ 960,000 $ 2
Mar 29, 2 PM $ 0.0001
+0.00%
$ 1 million $ 1
Mar 29, 1 PM $ 0.0001
+0.00%
$ 1 million $ 1
Mar 29, 12 PM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 11 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 10 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 9 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 8 AM $ 0.0001
+0.00%
$ 1 million $ 9
Mar 29, 7 AM $ 0.0001
+0.00%
$ 1 million $ 10
Mar 29, 6 AM $ 0.0001
+0.00%
$ 1 million $ 10