WrappedBUS Historical Data

WBUS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 4 PM $ 0.000155
+0.00%
$ 1.55 million $ 2
Feb 21, 3 PM $ 0.000166
+0.00%
$ 1.66 million $ 2
Feb 21, 2 PM $ 0.000166
+0.00%
$ 1.66 million $ 2
Feb 21, 1 PM $ 0.000166
+0.00%
$ 1.66 million $ 21
Feb 21, 12 PM $ 0.000166
+0.00%
$ 1.66 million $ 21
Feb 21, 7 AM $ 0.000155
+0.00%
$ 1.55 million $ 107
Feb 21, 6 AM $ 0.000155
+0.00%
$ 1.55 million $ 115
Feb 21, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 115
Feb 21, 4 AM $ 0.000155
+0.00%
$ 1.55 million $ 140
Feb 21, 3 AM $ 0.000155
+0.00%
$ 1.55 million $ 21,841
Feb 21, 2 AM $ 0.000155
+0.00%
$ 1.55 million $ 21,870
Feb 21, 1 AM $ 0.000155
+0.00%
$ 1.55 million $ 24,668
Feb 21, 12 AM $ 0.000155
+0.00%
$ 1.55 million $ 24,955
Feb 20, 11 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,066
Feb 20, 10 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,066
Feb 20, 9 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,161
Feb 20, 8 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,161
Feb 20, 7 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,276
Feb 20, 6 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,276
Feb 20, 5 PM $ 0.000155
+0.00%
$ 1.55 million $ 25,276
Feb 20, 4 PM $ 0.000155
+1.31%
$ 1.55 million $ 25,276
Feb 20, 3 PM $ 0.000153
+0.00%
$ 1.53 million $ 25,570
Feb 20, 2 PM $ 0.000153
-8.38%
$ 1.53 million $ 26,493
Feb 20, 1 PM $ 0.000167
+0.00%
$ 1.67 million $ 27,490
Feb 20, 12 PM $ 0.000167
+0.00%
$ 1.67 million $ 28,290
Feb 20, 9 AM $ 0.000153
+0.00%
$ 1.53 million $ 34,198
Feb 20, 8 AM $ 0.000153
+0.00%
$ 1.53 million $ 34,618
Feb 20, 7 AM $ 0.000153
-1.29%
$ 1.53 million $ 65,352
Feb 20, 1 AM $ 0.000125
+0.00%
$ 1.25 million $ 73,264
Feb 20, 12 AM $ 0.000125
+4.17%
$ 1.25 million $ 73,306
Feb 19, 11 PM $ 0.00012
+0.00%
$ 1.2 million $ 73,259
Feb 19, 10 PM $ 0.00012
+0.00%
$ 1.2 million $ 73,515
Feb 19, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 74,108
Feb 19, 7 PM $ 0.000124
+0.00%
$ 1.24 million $ 74,184
Feb 19, 6 PM $ 0.000124
+0.00%
$ 1.24 million $ 74,392
Feb 19, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 74,650
Feb 19, 4 PM $ 0.000124
-3.13%
$ 1.24 million $ 74,989
Feb 19, 3 PM $ 0.000128
-3.76%
$ 1.28 million $ 74,833
Feb 19, 2 PM $ 0.000135
+2.27%
$ 1.35 million $ 74,142
Feb 19, 1 PM $ 0.000133
-1.48%
$ 1.33 million $ 73,178
Feb 19, 12 PM $ 0.000135
-3.57%
$ 1.36 million $ 72,955
Feb 19, 6 AM $ 0.0001
+0.00%
$ 1 million $ 5,769
Feb 19, 5 AM $ 0.0001
-2.91%
$ 1 million $ 5,745
Feb 19, 4 AM $ 0.000103
+6.19%
$ 1.03 million $ 5,672
Feb 19, 3 AM $ 0.000097
-6.73%
$ 970,000 $ 5,657
Feb 19, 1 AM $ 0.000104
-0.95%
$ 1.04 million $ 3,902
Feb 19, 12 AM $ 0.000096
+0.00%
$ 960,000 $ 3,794
Feb 18, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 3,234