WrappedBUS Historical Data

WBUS Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.000094
+0.00%
$ 940,000 $ 3,234
Feb 18, 9 PM $ 0.000094
+4.44%
$ 940,000 $ 3,203
Feb 18, 8 PM $ 0.00009
-7.22%
$ 900,000 $ 2,832
Feb 18, 7 PM $ 0.000097
+1.04%
$ 970,000 $ 2,590
Feb 18, 6 PM $ 0.000096
-4.95%
$ 960,000 $ 2,349
Feb 18, 5 PM $ 0.000095
-5.94%
$ 950,000 $ 2,675
Feb 18, 4 PM $ 0.000101
+2.02%
$ 1.01 million $ 2,711
Feb 18, 3 PM $ 0.000099
-6.60%
$ 990,000 $ 3,087
Feb 18, 2 PM $ 0.000114
+3.64%
$ 1.14 million $ 3,261
Feb 18, 1 PM $ 0.00011
-12.00%
$ 1.1 million $ 3,392
Feb 18, 12 PM $ 0.000125
-3.10%
$ 1.25 million $ 3,382
Feb 18, 11 AM $ 0.000129
-5.15%
$ 1.29 million $ 3,537
Feb 18, 10 AM $ 0.000136
+0.74%
$ 1.36 million $ 3,794
Feb 18, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 3,943
Feb 18, 3 AM $ 0.000112
+0.90%
$ 1.12 million $ 5,147
Feb 18, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 5,217
Feb 18, 1 AM $ 0.000111
-1.77%
$ 1.11 million $ 5,331
Feb 18, 12 AM $ 0.000113
+0.00%
$ 1.13 million $ 5,370
Feb 17, 11 PM $ 0.000113
+0.00%
$ 1.13 million $ 5,528
Feb 17, 10 PM $ 0.000113
+0.00%
$ 1.13 million $ 5,706
Feb 17, 9 PM $ 0.000113
+0.00%
$ 1.13 million $ 5,990
Feb 17, 8 PM $ 0.000113
+0.00%
$ 1.13 million $ 6,027
Feb 17, 7 PM $ 0.000113
+0.00%
$ 1.13 million $ 6,424
Feb 17, 6 PM $ 0.000113
-6.61%
$ 1.13 million $ 6,566
Feb 17, 5 PM $ 0.000121
-7.63%
$ 1.21 million $ 6,252
Feb 17, 4 PM $ 0.000119
+0.85%
$ 1.19 million $ 6,032
Feb 17, 3 PM $ 0.000119
-2.46%
$ 1.19 million $ 5,929
Feb 17, 2 PM $ 0.000122
-4.69%
$ 1.22 million $ 5,759
Feb 17, 1 PM $ 0.000129
-0.77%
$ 1.29 million $ 5,684
Feb 17, 12 PM $ 0.00013
-8.45%
$ 1.3 million $ 5,757
Feb 17, 11 AM $ 0.000143
-4.03%
$ 1.43 million $ 5,589
Feb 17, 10 AM $ 0.000146
-3.95%
$ 1.46 million $ 5,341
Feb 17, 9 AM $ 0.000151
-0.66%
$ 1.51 million $ 5,032
Feb 17, 8 AM $ 0.000142
-5.33%
$ 1.42 million $ 4,845
Feb 17, 7 AM $ 0.00015
+2.74%
$ 1.5 million $ 4,697
Feb 17, 6 AM $ 0.000144
-4.64%
$ 1.44 million $ 4,749
Feb 17, 5 AM $ 0.000153
-0.65%
$ 1.53 million $ 88,163
Feb 17, 4 AM $ 0.000154
+3.36%
$ 1.54 million $ 88,131
Feb 17, 3 AM $ 0.000149
-5.70%
$ 1.49 million $ 88,018
Feb 17, 2 AM $ 0.000164
-1.80%
$ 1.64 million $ 87,957
Feb 16, 9 PM $ 0.000168
+1.82%
$ 1.68 million $ 87,693
Feb 16, 8 PM $ 0.000165
+5.77%
$ 1.65 million $ 87,814
Feb 16, 7 PM $ 0.000161
+0.63%
$ 1.61 million $ 87,575
Feb 16, 6 PM $ 0.000166
+1.84%
$ 1.66 million $ 87,522
Feb 16, 5 PM $ 0.000163
+3.16%
$ 1.63 million $ 87,477
Feb 16, 4 PM $ 0.000157
-3.09%
$ 1.57 million $ 87,308
Feb 16, 3 PM $ 0.000162
+1.25%
$ 1.62 million $ 87,122
Feb 16, 2 PM $ 0.000162
-7.43%
$ 1.62 million $ 86,963
Feb 16, 1 PM $ 0.000175
+8.70%
$ 1.75 million $ 86,893
Feb 16, 12 PM $ 0.00016
-3.61%
$ 1.6 million $ 86,641