WrappedBUS Historical Data

WBUS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.000131
+0.00%
$ 1.31 million $ 16,122
Mar 26, 6 AM $ 0.000131
+4.80%
$ 1.31 million $ 19,082
Mar 26, 4 AM $ 0.000132
+0.00%
$ -- $ 14,057
Mar 26, 3 AM $ 0.000132
+0.00%
$ 1.32 million $ 14,057
Mar 25, 9 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 8 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 7 PM $ 0.000108
+0.00%
$ 1.08 million $ 32,327
Mar 25, 6 PM $ 0.000107
+0.00%
$ 1.07 million $ 32,323
Mar 25, 5 PM $ 0.000107
+0.00%
$ 1.07 million $ 32,323
Mar 25, 4 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,456
Mar 25, 3 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,456
Mar 25, 2 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 1 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 12 PM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 11 AM $ 0.000107
+0.00%
$ 1.07 million $ 27,536
Mar 25, 10 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 9 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 8 AM $ 0.000107
+0.00%
$ 1.07 million $ 33,777
Mar 25, 7 AM $ 0.000107
+0.94%
$ 1.07 million $ 33,777
Mar 25, 6 AM $ 0.000106
+0.00%
$ 1.06 million $ 30,817
Mar 25, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 9 PM $ 0.000099
+0.00%
$ 990,000 $ 6,667
Mar 24, 3 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 2 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 6,568
Mar 24, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 12,679
Mar 24, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 8,603
Mar 24, 4 AM $ 0.000116
-1.69%
$ 1.16 million $ 8,643
Mar 24, 3 AM $ 0.000116
+4.50%
$ 1.16 million $ 11,096
Mar 24, 2 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 24, 1 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 24, 12 AM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 11 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 10 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 8 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 10,877
Mar 23, 6 PM $ 0.000111
+1.83%
$ 1.11 million $ 10,877
Mar 23, 5 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 4 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 3 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 2 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,877
Mar 23, 1 PM $ 0.000109
+0.00%
$ 1.09 million $ 10,889
Mar 23, 12 PM $ 0.000109
+13.54%
$ 1.09 million $ 10,889
Mar 23, 11 AM $ 0.000096
-2.04%
$ 960,000 $ 4,778
Mar 23, 10 AM $ 0.000098
+2.08%
$ 980,000 $ 4,758
Mar 23, 9 AM $ 0.000096
-3.03%
$ 960,000 $ 4,737