WrappedBUS Historical Data

WBUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 12 PM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 11 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 10 AM $ 0.000121
+0.00%
$ 1.21 million $ 0
Mar 18, 9 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 8 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 7 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 6 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 5 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 4 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 3 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 2 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 1 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 18, 12 AM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 11 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 10 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 9 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 8 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 7 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 5 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 4 PM $ 0.000121
+0.00%
$ 1.21 million $ 9,981
Mar 17, 10 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 9 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 8 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 7 AM $ 0.000099
+0.00%
$ 990,000 $ 3,177
Mar 17, 6 AM $ 0.000099
+0.00%
$ 990,000 $ 3,332
Mar 17, 5 AM $ 0.000099
+0.00%
$ 990,000 $ 5,029
Mar 17, 4 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 3 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 2 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 1 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 17, 12 AM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 16, 11 PM $ 0.000099
+0.00%
$ 990,000 $ 6,429
Mar 16, 10 PM $ 0.000099
+0.00%
$ 990,000 $ 6,434
Mar 16, 9 PM $ 0.000099
+0.00%
$ 990,000 $ 6,434
Mar 16, 3 PM $ 0.000123
+2.50%
$ 1.23 million $ 6,434
Mar 16, 2 PM $ 0.00012
+0.00%
$ 1.2 million $ 6,312
Mar 16, 1 PM $ 0.00012
+0.00%
$ 1.2 million $ 6,322
Mar 16, 12 PM $ 0.000123
+0.00%
$ 1.23 million $ 6,284
Mar 16, 6 AM $ 0.000086
-2.27%
$ 860,000 $ 1,458
Mar 16, 5 AM $ 0.000088
+0.00%
$ 880,000 $ 1,443
Mar 15, 11 PM $ 0.000106
+0.00%
$ 1.06 million $ 58
Mar 15, 10 PM $ 0.000106
+0.00%
$ 1.06 million $ 210
Mar 15, 9 PM $ 0.000106
+0.00%
$ 1.06 million $ 794
Mar 15, 8 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,377
Mar 15, 7 PM $ 0.000106
+0.00%
$ 1.06 million $ 1,722
Mar 15, 6 PM $ 0.000106
+0.00%
$ 1.06 million $ 2,098
Mar 15, 5 PM $ 0.000106
+0.00%
$ 1.06 million $ 2,638
Mar 15, 4 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,056