WrappedBUS Historical Data

WBUS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.000041
+0.00%
$ 410,000 $ 10,570
Feb 6, 10 PM $ 0.000041
-16.33%
$ 410,000 $ 10,577
Feb 6, 9 PM $ 0.000049
-7.55%
$ 490,000 $ 10,309
Feb 6, 7 PM $ 0.000051
+6.25%
$ 510,000 $ 8,610
Feb 6, 6 PM $ 0.000046
-2.13%
$ 460,000 $ 15,629
Feb 6, 5 PM $ 0.000048
-2.04%
$ 480,000 $ 15,622
Feb 6, 4 PM $ 0.000048
+0.00%
$ 480,000 $ 15,629
Feb 6, 3 PM $ 0.000049
-19.67%
$ 490,000 $ 15,521
Feb 6, 2 PM $ 0.000061
+0.00%
$ 610,000 $ 15,890
Feb 6, 1 PM $ 0.000079
+0.00%
$ 790,000 $ 228,238
Feb 6, 12 PM $ 0.000075
-1.32%
$ 750,000 $ 229,129
Feb 6, 11 AM $ 0.000078
-3.70%
$ 780,000 $ 229,084
Feb 6, 10 AM $ 0.000083
-8.79%
$ 830,000 $ 228,777
Feb 6, 9 AM $ 0.000089
-9.18%
$ 920,000 $ 228,468
Feb 6, 3 AM $ 0.000074
-1.33%
$ 740,000 $ 227,093
Feb 6, 2 AM $ 0.000075
-6.25%
$ 750,000 $ 227,075
Feb 6, 1 AM $ 0.000081
-4.71%
$ 810,000 $ 226,964
Feb 6, 12 AM $ 0.000085
-7.61%
$ 850,000 $ 226,899
Feb 5, 11 PM $ 0.000091
-9.90%
$ 910,000 $ 226,834
Feb 5, 10 PM $ 0.000103
+0.00%
$ 1.03 million $ 226,503
Feb 5, 9 PM $ 0.000104
-11.11%
$ 1.04 million $ 225,976
Feb 5, 8 PM $ 0.000116
-17.14%
$ 1.16 million $ 225,719
Feb 5, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 225,405
Feb 5, 1 PM $ 0.000047
+6.82%
$ 470,000 $ 3,036
Feb 5, 12 PM $ 0.000044
-4.35%
$ 440,000 $ 284
Feb 5, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 252
Feb 5, 8 AM $ 0.000045
+0.00%
$ 450,000 $ 252
Feb 5, 7 AM $ 0.000045
+0.00%
$ 450,000 $ 252
Feb 5, 6 AM $ 0.000045
+0.00%
$ 450,000 $ 252
Feb 5, 5 AM $ 0.000045
+0.00%
$ 450,000 $ 252
Feb 5, 4 AM $ 0.000049
-3.92%
$ 490,000 $ 164
Feb 5, 3 AM $ 0.000051
+0.00%
$ 510,000 $ 148
Feb 5, 2 AM $ 0.000051
+0.00%
$ 510,000 $ 295
Feb 5, 1 AM $ 0.000051
+0.00%
$ 510,000 $ 295
Feb 5, 12 AM $ 0.000057
+0.00%
$ 570,000 $ 269
Feb 4, 11 PM $ 0.000057
+0.00%
$ 570,000 $ 272
Feb 4, 10 PM $ 0.000057
+0.00%
$ 570,000 $ 272
Feb 4, 9 PM $ 0.000057
+0.00%
$ 570,000 $ 272
Feb 4, 8 PM $ 0.000057
+0.00%
$ 570,000 $ 272
Feb 4, 7 PM $ 0.000057
+9.62%
$ 570,000 $ 264
Feb 4, 6 PM $ 0.000052
+0.00%
$ 520,000 $ 268
Feb 4, 5 PM $ 0.000052
-1.89%
$ 520,000 $ 268
Feb 4, 4 PM $ 0.000053
+0.00%
$ 530,000 $ 275
Feb 4, 3 PM $ 0.000053
+0.00%
$ 530,000 $ 407
Feb 4, 2 PM $ 0.000053
-7.02%
$ 530,000 $ 457
Feb 4, 1 PM $ 0.000049
+0.00%
$ 490,000 $ 378
Feb 4, 12 PM $ 0.000049
+0.00%
$ 490,000 $ 499
Feb 4, 11 AM $ 0.000049
+0.00%
$ 490,000 $ 499
Feb 4, 10 AM $ 0.000049
+0.00%
$ 490,000 $ 499
Feb 4, 9 AM $ 0.000049
+0.00%
$ 490,000 $ 509