WrappedBUS Historical Data

WBUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.000106
+0.00%
$ 1.06 million $ 3,446
Mar 15, 2 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,144
Mar 15, 1 PM $ 0.000106
+0.00%
$ 1.06 million $ 4,402
Mar 15, 8 AM $ 0.000103
+0.00%
$ 1.03 million $ 13,679
Mar 15, 7 AM $ 0.000103
+0.00%
$ 1.03 million $ 22,388
Mar 15, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 22,698
Mar 15, 5 AM $ 0.000103
-4.63%
$ 1.03 million $ 22,848
Mar 15, 4 AM $ 0.000108
+0.00%
$ 1.08 million $ 22,884
Mar 15, 3 AM $ 0.000108
+0.00%
$ 1.08 million $ 26,907
Mar 14, 9 PM $ 0.000101
-0.98%
$ 1.01 million $ 27,193
Mar 14, 8 PM $ 0.000104
-5.45%
$ 1.04 million $ 26,822
Mar 14, 7 PM $ 0.000109
-1.80%
$ 1.09 million $ 26,859
Mar 14, 6 PM $ 0.000113
+3.67%
$ 1.13 million $ 26,701
Mar 14, 3 PM $ 0.000108
+0.00%
$ 1.08 million $ 25,916
Mar 14, 2 PM $ 0.000103
-0.96%
$ 1.03 million $ 25,726
Mar 14, 8 AM $ 0.000085
+2.41%
$ 850,000 $ 10,058
Mar 14, 7 AM $ 0.000084
-11.58%
$ 840,000 $ 9,963
Mar 14, 6 AM $ 0.000096
-4.00%
$ 960,000 $ 9,653
Mar 14, 5 AM $ 0.0001
-1.96%
$ 1 million $ 9,503
Mar 14, 4 AM $ 0.0001
-2.91%
$ 1 million $ 9,462
Mar 14, 3 AM $ 0.000103
+0.00%
$ 1.03 million $ 5,438
Mar 14, 2 AM $ 0.000101
+0.00%
$ 1.01 million $ 5,375
Mar 14, 1 AM $ 0.000104
+0.97%
$ 1.04 million $ 5,279
Mar 14, 12 AM $ 0.000103
+0.98%
$ 1.03 million $ 5,208
Mar 13, 11 PM $ 0.000102
+0.00%
$ 1.02 million $ 5,112
Mar 13, 10 PM $ 0.000102
-1.92%
$ 1.02 million $ 4,854
Mar 13, 9 PM $ 0.000106
+0.95%
$ 1.06 million $ 4,365
Mar 13, 8 PM $ 0.000104
+0.00%
$ 1.04 million $ 4,173
Mar 13, 7 PM $ 0.000104
-5.45%
$ 1.04 million $ 3,795
Mar 13, 5 PM $ 0.000105
+0.96%
$ 1.05 million $ 3,248
Mar 13, 4 PM $ 0.000105
+0.00%
$ 1.05 million $ 3,116
Mar 13, 3 PM $ 0.000104
-0.95%
$ 1.04 million $ 2,833
Mar 13, 2 PM $ 0.000105
-0.94%
$ 1.05 million $ 2,574
Mar 13, 1 PM $ 0.000105
-3.67%
$ 1.05 million $ 2,194
Mar 13, 12 PM $ 0.000109
-5.22%
$ 1.09 million $ 1,889
Mar 13, 11 AM $ 0.000119
-0.83%
$ 1.19 million $ 1,612
Mar 13, 10 AM $ 0.000124
+0.00%
$ 1.24 million $ 1,110
Mar 13, 9 AM $ 0.000124
+0.00%
$ 1.24 million $ 1,110
Mar 13, 7 AM $ 0.000124
+0.00%
$ 1.24 million $ 15
Mar 13, 6 AM $ 0.000124
+0.00%
$ 1.24 million $ 15
Mar 13, 5 AM $ 0.000124
+0.00%
$ 1.24 million $ 15
Mar 13, 4 AM $ 0.000124
+0.00%
$ 1.24 million $ 15
Mar 13, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 13, 2 AM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 13, 1 AM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 13, 12 AM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 12, 11 PM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 12, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 12, 9 PM $ 0.000124
+0.00%
$ 1.24 million $ 31
Mar 12, 8 PM $ 0.000124
+0.00%
$ 1.24 million $ 31