WrappedBUS Historical Data

WBUS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₅8
-33.33%
$80,000 $3,265
Dec 16, 2025 $0.000019
+35.71%
$190,000 $5,566
Dec 15, 2025 $0.000024
-4.00%
$240,000 $3,876
Dec 14, 2025 $0.000052
-51.85%
$520,000 $4,496
Dec 13, 2025 $0.00011
-28.57%
$1.03 million $5,898
Dec 12, 2025 $0.000154
-19.79%
$1.54 million $4,351
Dec 11, 2025 $0.000192
-9.86%
$1.92 million $3,262
Dec 10, 2025 $0.000212
-10.17%
$2.12 million $1,267
Dec 9, 2025 $0.000236
+0.00%
$2.36 million $9
Dec 8, 2025 $0.000236
-11.61%
$2.36 million $7
Dec 7, 2025 $0.000267
-1.11%
$2.67 million $826
Dec 6, 2025 $0.00027
+15.38%
$2.7 million $0.01
Dec 5, 2025 $0.000234
+0.43%
$2.34 million $0
Dec 4, 2025 $0.000233
-0.43%
$2.33 million $0.01
Dec 3, 2025 $0.000234
-15.52%
$2.34 million $4,208
Dec 2, 2025 $0.000277
-2.12%
$2.77 million $1,868
Dec 1, 2025 $0.000293
-0.34%
$2.93 million $3,314
Nov 30, 2025 $0.0003
-5.06%
$2.98 million $6,307
Nov 29, 2025 $0.000342
+11.40%
$3.16 million $2,377
Nov 28, 2025 $0.000307
-7.25%
$3.07 million $215
Nov 27, 2025 $0.000331
-2.07%
$3.31 million $9,031
Nov 26, 2025 $0.000338
+0.00%
$3.38 million $0
Nov 25, 2025 $0.000379
-12.47%
$3.79 million $5,022
Nov 24, 2025 $0.000411
-12.92%
$4.36 million $6,598
Nov 23, 2025 $0.000482
-1.83%
$4.64 million $4,312
Nov 22, 2025 $0.000491
+0.20%
$4.88 million $3,632
Nov 21, 2025 $0.000489
+76.53%
$4.9 million $5,413
Nov 20, 2025 $0.000262
+197.73%
$2.5 million $25,373
Nov 19, 2025 $0.000088
-19.27%
$880,000 $20
Nov 18, 2025 $0.000091
-1.09%
$910,000 $747
Nov 17, 2025 $0.000092
+8.24%
$920,000 $1,755
Nov 16, 2025 $0.00015
-57.02%
$1.5 million $2,764
Nov 15, 2025 $0.000371
-36.90%
$3.46 million $2,519
Nov 14, 2025 $0.000583
-21.32%
$5.83 million $27,819
Nov 13, 2025 $0.000741
+50.30%
$7.41 million $2,053
Nov 12, 2025 $0.000509
-58.85%
$4.7 million $35,218
Nov 11, 2025 $0.00124
-23.59%
$12.37 million $34,797
Nov 10, 2025 $0.00162
+4.38%
$16.19 million $13,195
Nov 9, 2025 $0.00155
+0.58%
$15.51 million $8,675
Nov 8, 2025 $0.00153
+0.26%
$15.32 million $3,747
Nov 7, 2025 $0.00157
-0.51%
$15.71 million $34,861
Nov 6, 2025 $0.00158
+10.19%
$15.79 million $67,578
Nov 5, 2025 $0.00143
-7.31%
$14.33 million $53,367
Nov 4, 2025 $0.00155
+7.36%
$15.46 million $68,409
Nov 3, 2025 $0.00144
+60.00%
$14.4 million $73
Nov 2, 2025 $0.0009
+5.88%
$9 million $50
Oct 31, 2025 $0.0018
+0.00%
$-- $0
Oct 30, 2025 $0.0018
+111.76%
$18 million $0
Oct 29, 2025 $0.00085
-43.33%
$8.5 million $0
Oct 28, 2025 $0.0015
-45.05%
$15 million $4,435