WrappedBUS Historical Data

WBUS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $0.00273
+0.00%
$27.3 million $0
Oct 13, 2025 $0.00273
+0.00%
$27.3 million $0
Oct 11, 2025 $0.00255
+0.00%
$25.5 million $0
Oct 10, 2025 $0.00255
+1.19%
$25.5 million $0
Oct 9, 2025 $0.00252
+0.00%
$25.2 million $0
Oct 7, 2025 $0.00273
+0.00%
$-- $2
Oct 6, 2025 $0.00273
+0.00%
$27.3 million $2
Oct 5, 2025 $0.00273
+0.00%
$27.3 million $25
Oct 4, 2025 $0.00273
-4.88%
$27.3 million $17
Oct 3, 2025 $0.00279
-2.79%
$28.7 million $12
Oct 2, 2025 $0.00287
-26.60%
$28.7 million $14
Sep 30, 2025 $0.00603
+0.00%
$-- $0
Sep 29, 2025 $0.00603
+49.63%
$60.3 million $0
Sep 28, 2025 $0.00403
+59.92%
$40.3 million $22
Sep 27, 2025 $0.00252
+0.00%
$25.2 million $33
Sep 26, 2025 $0.00253
-38.59%
$25.2 million $32
Sep 25, 2025 $0.00412
-63.25%
$41.2 million $194
Sep 24, 2025 $0.0112
-68.87%
$112.1 million $7,222
Download