Bonk of America Historical Data

BONKFA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000724
+0.00%
$ 68,373 $ 173
Feb 3, 2025 $ 0.0000814
+0.00%
$ -- $ 6
Jan 30, 2025 $ 0.000104
+0.00%
$ 97,986 $ 944
Jan 27, 2025 $ 0.0000957
+0.00%
$ -- $ 189
Jan 26, 2025 $ 0.000112
+0.00%
$ -- $ 114
Jan 25, 2025 $ 0.000114
+0.00%
$ -- $ 396
Jan 24, 2025 $ 0.000118
+0.00%
$ -- $ 177
Dec 17, 2024 $ 0.000175
+0.00%
$ 165,326 $ 4,085
Nov 3, 2024 $ 0.00038
-5.52%
$ -- $ 2
Nov 2, 2024 $ 0.000418
+139.63%
$ 394,860 $ 9
Nov 1, 2024 $ 0.000265
+39.69%
$ 250,810 $ 6,082
Oct 31, 2024 $ 0.000151
-12.99%
$ 142,937 $ 27,858
Oct 30, 2024 $ 0.000175
-24.06%
$ 165,163 $ 1,318
Oct 29, 2024 $ 0.00023
+11.59%
$ 216,856 $ 1,893
Oct 28, 2024 $ 0.000207
+16.83%
$ 195,384 $ 848
Oct 27, 2024 $ 0.00014
+1.57%
$ -- $ 736
Oct 26, 2024 $ 0.000137
-0.25%
$ 129,571 $ 877
Oct 25, 2024 $ 0.000137
-7.29%
$ 129,048 $ 529
Oct 24, 2024 $ 0.000147
-6.84%
$ 139,367 $ 3,976
Oct 23, 2024 $ 0.000159
+14.44%
$ 150,009 $ 2,018
Oct 22, 2024 $ 0.000143
+31.26%
$ 135,552 $ 1,001
Oct 21, 2024 $ 0.000109
+0.57%
$ 103,294 $ 1,200
Oct 20, 2024 $ 0.00011
+0.65%
$ 103,953 $ 394
Oct 19, 2024 $ 0.000109
+0.62%
$ 103,043 $ 365
Oct 18, 2024 $ 0.000108
+2.08%
$ 102,214 $ 107
Oct 17, 2024 $ 0.000106
-0.77%
$ 99,864 $ 2,808
Oct 16, 2024 $ 0.000107
-28.34%
$ 100,772 $ 10,002
Oct 15, 2024 $ 0.000149
-11.21%
$ 140,624 $ 5,618
Oct 14, 2024 $ 0.000168
-3.87%
$ 158,350 $ 3,594
Oct 13, 2024 $ 0.000174
+28.34%
$ 164,354 $ 16,016
Oct 12, 2024 $ 0.000136
-22.86%
$ 128,041 $ 19,939
Oct 11, 2024 $ 0.000176
+2.62%
$ 166,063 $ 1,036
Oct 10, 2024 $ 0.000171
-3.21%
$ 161,622 $ 1,159
Oct 9, 2024 $ 0.000177
-9.65%
$ 167,346 $ 2,010
Oct 8, 2024 $ 0.000196
+4.13%
$ 185,294 $ 1,594
Oct 7, 2024 $ 0.000188
-0.30%
$ 178,042 $ 899
Oct 6, 2024 $ 0.000189
+5.60%
$ 178,678 $ 881
Oct 5, 2024 $ 0.000179
-4.46%
$ 169,392 $ 965
Oct 4, 2024 $ 0.000188
+6.28%
$ 177,320 $ 551
Oct 3, 2024 $ 0.000176
-2.34%
$ 166,668 $ 46
Oct 2, 2024 $ 0.000181
-6.28%
$ 170,818 $ 37
Oct 1, 2024 $ 0.000193
-2.86%
$ 182,434 $ 94
Sep 30, 2024 $ 0.000199
-4.61%
$ 187,861 $ 15
Sep 29, 2024 $ 0.000208
-4.25%
$ 196,800 $ 502
Sep 28, 2024 $ 0.000217
-0.88%
$ 205,071 $ 592
Sep 27, 2024 $ 0.000227
+3.20%
$ -- $ 16
Sep 26, 2024 $ 0.00022
+7.62%
$ 207,788 $ 10
Sep 25, 2024 $ 0.000204
-1.36%
$ 192,981 $ 54
Sep 21, 2024 $ 0.000223
+0.54%
$ -- $ 566
Sep 20, 2024 $ 0.000222
-3.02%
$ 209,628 $ 564