Bonk of America Historical Data

BONKFA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $0.000263
+7.70%
$248,141 $300
Jul 27, 2024 $0.000244
-16.12%
$230,807 $779
Jul 26, 2024 $0.000291
-6.03%
$274,952 $1,773
Jul 25, 2024 $0.000286
-4.46%
$270,683 $584
Jul 24, 2024 $0.000295
-11.96%
$279,065 $878
Jul 23, 2024 $0.000335
+5.66%
$317,001 $151
Jul 22, 2024 $0.000319
-8.74%
$301,535 $975
Jul 21, 2024 $0.000349
+5.72%
$330,119 $1,350
Jul 19, 2024 $0.000243
+5.33%
$-- $146
Jul 18, 2024 $0.00023
-11.76%
$217,610 $101
Jul 17, 2024 $0.00026
-3.61%
$245,636 $349
Jul 16, 2024 $0.00027
-4.26%
$255,480 $4,439
Jul 15, 2024 $0.000283
-15.04%
$267,386 $3,041
Jul 14, 2024 $0.000336
+2.88%
$317,176 $2,910
Jul 13, 2024 $0.000325
-4.40%
$307,531 $2,999
Jul 12, 2024 $0.000338
-0.10%
$319,758 $552
Jul 11, 2024 $0.000339
-4.77%
$320,078 $142
Jul 10, 2024 $0.000357
-1.88%
$337,408 $259
Jul 9, 2024 $0.000354
-0.45%
$334,408 $62
Jul 8, 2024 $0.000355
+16.81%
$335,579 $1,787
Jul 7, 2024 $0.000304
-10.59%
$287,288 $4,277
Jul 6, 2024 $0.000339
+0.51%
$320,454 $484
Jul 5, 2024 $0.000339
-4.54%
$320,140 $4,716
Jul 4, 2024 $0.000374
-20.32%
$353,643 $617
Jul 3, 2024 $0.00047
-0.04%
$444,388 $7,387
Jul 2, 2024 $0.000486
+6.23%
$459,228 $2,565
Jul 1, 2024 $0.000457
+10.24%
$432,416 $1,705
Jun 30, 2024 $0.000413
-2.17%
$389,839 $1,519
Jun 29, 2024 $0.000423
+5.45%
$399,247 $1,555
Jun 28, 2024 $0.000399
-10.06%
$376,606 $1,467
Jun 27, 2024 $0.000443
+16.35%
$418,548 $1,631
Jun 26, 2024 $0.000378
-5.91%
$357,556 $774
Jun 25, 2024 $0.000402
-0.19%
$379,498 $2,996
Jun 20, 2024 $0.000403
+0.47%
$-- $2,423
Jun 19, 2024 $0.000401
-31.53%
$379,288 $2,411
Jun 18, 2024 $0.000586
+1.12%
$553,988 $19,671
Jun 17, 2024 $0.00058
-1.32%
$547,965 $19,457
Jun 16, 2024 $0.000587
-0.16%
$554,380 $19,685
Jun 15, 2024 $0.000587
+0.88%
$554,512 $19,690
Jun 14, 2024 $0.000581
-4.38%
$549,400 $19,508
Jun 13, 2024 $0.000607
+0.54%
$573,919 $24,384
Jun 12, 2024 $0.000602
+8.67%
$568,881 $7,331
Jun 11, 2024 $0.000552
-2.61%
$521,168 $12,962
Jun 10, 2024 $0.000567
-15.23%
$535,571 $7,976
Jun 9, 2024 $0.00067
-5.61%
$633,040 $43,472
Jun 8, 2024 $0.000698
-5.24%
$659,380 $10,037
Jun 7, 2024 $0.000738
-2.34%
$697,678 $20,497
Jun 6, 2024 $0.000755
-14.29%
$713,104 $16,942
Jun 5, 2024 $0.000878
+9.01%
$830,055 $13,927
Jun 4, 2024 $0.000805
-9.57%
$760,247 $10,625