Bonk of America Historical Data

BONKFA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000263
+7.70%
$ 248,141 $ 300
Jul 27, 2024 $ 0.000244
-16.12%
$ 230,807 $ 779
Jul 26, 2024 $ 0.000291
-6.03%
$ 274,952 $ 1,773
Jul 25, 2024 $ 0.000286
-4.46%
$ 270,683 $ 584
Jul 24, 2024 $ 0.000295
-11.96%
$ 279,065 $ 878
Jul 23, 2024 $ 0.000335
+5.66%
$ 317,001 $ 151
Jul 22, 2024 $ 0.000319
-8.74%
$ 301,535 $ 975
Jul 21, 2024 $ 0.000349
+5.72%
$ 330,119 $ 1,350
Jul 19, 2024 $ 0.000243
+5.33%
$ -- $ 146
Jul 18, 2024 $ 0.00023
-11.76%
$ 217,610 $ 101
Jul 17, 2024 $ 0.00026
-3.61%
$ 245,636 $ 349
Jul 16, 2024 $ 0.00027
-4.26%
$ 255,480 $ 4,439
Jul 15, 2024 $ 0.000283
-15.04%
$ 267,386 $ 3,041
Jul 14, 2024 $ 0.000336
+2.88%
$ 317,176 $ 2,910
Jul 13, 2024 $ 0.000325
-4.40%
$ 307,531 $ 2,999
Jul 12, 2024 $ 0.000338
-0.10%
$ 319,758 $ 552
Jul 11, 2024 $ 0.000339
-4.77%
$ 320,078 $ 142
Jul 10, 2024 $ 0.000357
-1.88%
$ 337,408 $ 259
Jul 9, 2024 $ 0.000354
-0.45%
$ 334,408 $ 62
Jul 8, 2024 $ 0.000355
+16.81%
$ 335,579 $ 1,787
Jul 7, 2024 $ 0.000304
-10.59%
$ 287,288 $ 4,277
Jul 6, 2024 $ 0.000339
+0.51%
$ 320,454 $ 484
Jul 5, 2024 $ 0.000339
-4.54%
$ 320,140 $ 4,716
Jul 4, 2024 $ 0.000374
-20.32%
$ 353,643 $ 617
Jul 3, 2024 $ 0.00047
-0.04%
$ 444,388 $ 7,387
Jul 2, 2024 $ 0.000486
+6.23%
$ 459,228 $ 2,565
Jul 1, 2024 $ 0.000457
+10.24%
$ 432,416 $ 1,705
Jun 30, 2024 $ 0.000413
-2.17%
$ 389,839 $ 1,519
Jun 29, 2024 $ 0.000423
+5.45%
$ 399,247 $ 1,555
Jun 28, 2024 $ 0.000399
-10.06%
$ 376,606 $ 1,467
Jun 27, 2024 $ 0.000443
+16.35%
$ 418,548 $ 1,631
Jun 26, 2024 $ 0.000378
-5.91%
$ 357,556 $ 774
Jun 25, 2024 $ 0.000402
-0.19%
$ 379,498 $ 2,996
Jun 20, 2024 $ 0.000403
+0.47%
$ -- $ 2,423
Jun 19, 2024 $ 0.000401
-31.53%
$ 379,288 $ 2,411
Jun 18, 2024 $ 0.000586
+1.12%
$ 553,988 $ 19,671
Jun 17, 2024 $ 0.00058
-1.32%
$ 547,965 $ 19,457
Jun 16, 2024 $ 0.000587
-0.16%
$ 554,380 $ 19,685
Jun 15, 2024 $ 0.000587
+0.88%
$ 554,512 $ 19,690
Jun 14, 2024 $ 0.000581
-4.38%
$ 549,400 $ 19,508
Jun 13, 2024 $ 0.000607
+0.54%
$ 573,919 $ 24,384
Jun 12, 2024 $ 0.000602
+8.67%
$ 568,881 $ 7,331
Jun 11, 2024 $ 0.000552
-2.61%
$ 521,168 $ 12,962
Jun 10, 2024 $ 0.000567
-15.23%
$ 535,571 $ 7,976
Jun 9, 2024 $ 0.00067
-5.61%
$ 633,040 $ 43,472
Jun 8, 2024 $ 0.000698
-5.24%
$ 659,380 $ 10,037
Jun 7, 2024 $ 0.000738
-2.34%
$ 697,678 $ 20,497
Jun 6, 2024 $ 0.000755
-14.29%
$ 713,104 $ 16,942
Jun 5, 2024 $ 0.000878
+9.01%
$ 830,055 $ 13,927
Jun 4, 2024 $ 0.000805
-9.57%
$ 760,247 $ 10,625