Bonk of America Historical Data

BONKFA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $0.000888
+12.04%
$839,447 $28,290
Jun 2, 2024 $0.000793
-6.57%
$749,302 $16,974
Jun 1, 2024 $0.000836
-8.79%
$789,960 $6,489
May 31, 2024 $0.000917
+2.69%
$866,485 $6,945
May 30, 2024 $0.000903
-1.81%
$853,211 $34,875
May 29, 2024 $0.000921
+1.31%
$870,423 $11,179
May 28, 2024 $0.000908
+1.94%
$857,988 $16,216
May 27, 2024 $0.000893
-11.64%
$844,080 $19,048
May 26, 2024 $0.00101
-11.91%
$957,196 $6,528
May 25, 2024 $0.00115
+11.99%
$1.09 million $18,768
May 24, 2024 $0.00103
-8.51%
$972,736 $18,662
May 23, 2024 $0.00113
+10.42%
$1.07 million $30,900
May 22, 2024 $0.00102
-3.68%
$966,957 $34,124
May 21, 2024 $0.00106
-0.06%
$1.01 million $14,347
May 20, 2024 $0.00107
-8.87%
$1.01 million $32,651
May 19, 2024 $0.00117
-15.33%
$1.11 million $28,199
May 18, 2024 $0.00138
+4.58%
$1.31 million $24,702
May 17, 2024 $0.00133
-2.44%
$1.25 million $39,945
May 16, 2024 $0.00136
-29.45%
$1.29 million $61,336
May 15, 2024 $0.00193
+30.33%
$1.82 million $50,750
May 14, 2024 $0.00148
-5.09%
$1.4 million $37,332
May 13, 2024 $0.00155
+47.43%
$1.47 million $41,066
May 12, 2024 $0.00105
-4.15%
$994,705 $15,703
May 11, 2024 $0.00109
+2.18%
$1.03 million $7,683
May 10, 2024 $0.00107
+10.59%
$1.01 million $15,072
May 9, 2024 $0.000964
+7.66%
$911,055 $10,972
May 8, 2024 $0.000896
-1.15%
$846,407 $8,861
May 7, 2024 $0.000909
-20.76%
$859,043 $22,339
May 6, 2024 $0.00115
+5.58%
$1.09 million $20,507
May 5, 2024 $0.00109
+7.30%
$1.03 million $18,428
May 4, 2024 $0.00101
-1.73%
$956,833 $15,568
May 3, 2024 $0.00101
-4.86%
$955,600 $36,073
May 2, 2024 $0.00107
+33.05%
$1.01 million $52,127
May 1, 2024 $0.000788
+19.34%
$759,260 $13,589
Apr 30, 2024 $0.000659
-6.34%
$622,283 $10,626
Apr 29, 2024 $0.000704
+13.96%
$665,105 $19,633
Apr 28, 2024 $0.000619
-10.71%
$585,220 $11,731
Apr 27, 2024 $0.000696
-0.99%
$657,685 $16,134
Apr 26, 2024 $0.000704
+12.31%
$665,394 $23,800
Apr 25, 2024 $0.000627
-16.52%
$592,909 $14,742
Apr 24, 2024 $0.000726
+15.05%
$686,212 $16,549
Apr 23, 2024 $0.000633
-14.16%
$598,052 $27,618
Apr 22, 2024 $0.000737
-15.39%
$696,675 $43,614
Apr 21, 2024 $0.00087
-15.56%
$822,454 $55,794
Apr 20, 2024 $0.00103
+23.42%
$974,835 $58,586
Apr 19, 2024 $0.000826
-13.29%
$780,369 $90,551
Apr 18, 2024 $0.000947
-13.91%
$895,111 $19,436
Apr 17, 2024 $0.0011
+3.79%
$1.04 million $10,180
Apr 16, 2024 $0.00106
-7.85%
$1.01 million $26,474
Apr 15, 2024 $0.00114
-16.82%
$1.08 million $33,127