Bonk of America Historical Data

BONKFA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00137
+9.29%
$ 1.3 million $ 13,883
Apr 13, 2024 $ 0.00126
-14.12%
$ 1.19 million $ 28,844
Apr 12, 2024 $ 0.00147
-24.34%
$ 1.39 million $ 82,391
Apr 11, 2024 $ 0.00195
+52.06%
$ 1.85 million $ 79,920
Apr 10, 2024 $ 0.00128
-6.40%
$ 1.21 million $ 39,390
Apr 9, 2024 $ 0.00137
-20.22%
$ 1.3 million $ 27,613
Apr 8, 2024 $ 0.00172
+37.03%
$ 1.63 million $ 39,515
Apr 7, 2024 $ 0.00125
-27.96%
$ 1.18 million $ 54,741
Apr 6, 2024 $ 0.00174
+43.84%
$ 1.65 million $ 148,926
Apr 5, 2024 $ 0.00121
+56.83%
$ 1.14 million $ 32,026
Apr 4, 2024 $ 0.000768
+3.62%
$ 725,903 $ 14,040
Apr 3, 2024 $ 0.000744
-7.10%
$ 702,579 $ 18,071
Apr 2, 2024 $ 0.000802
-12.29%
$ 757,485 $ 33,622
Apr 1, 2024 $ 0.000915
-7.39%
$ 860,900 $ 23,062
Mar 31, 2024 $ 0.000986
-20.99%
$ 931,808 $ 77,114
Mar 30, 2024 $ 0.00127
-5.60%
$ 1.2 million $ 77,635
Mar 29, 2024 $ 0.00138
-10.67%
$ 1.3 million $ 67,178
Mar 28, 2024 $ 0.00155
+36.15%
$ 1.46 million $ 86,890
Mar 27, 2024 $ 0.00114
-18.98%
$ 1.07 million $ 67,801
Mar 26, 2024 $ 0.0014
-5.70%
$ 1.33 million $ 62,274
Mar 25, 2024 $ 0.00149
-1.53%
$ 1.4 million $ 74,636
Mar 24, 2024 $ 0.00151
-14.23%
$ 1.42 million $ 86,878
Mar 23, 2024 $ 0.00176
-7.69%
$ 1.66 million $ 26,610
Mar 22, 2024 $ 0.00189
+18.93%
$ 1.79 million $ 49,483
Mar 21, 2024 $ 0.00159
-8.28%
$ 1.5 million $ 53,699
Mar 20, 2024 $ 0.00173
+28.59%
$ 1.64 million $ 78,277
Mar 19, 2024 $ 0.00135
-32.54%
$ 1.27 million $ 61,367
Mar 18, 2024 $ 0.00201
-15.18%
$ 1.9 million $ 73,287
Mar 17, 2024 $ 0.00237
+11.76%
$ 2.24 million $ 86,055
Mar 16, 2024 $ 0.00212
-42.31%
$ 2 million $ 123,934
Mar 15, 2024 $ 0.00356
-22.30%
$ 3.36 million $ 376,876
Mar 14, 2024 $ 0.00462
+71.13%
$ 4.36 million $ 623,738
Download