Bonk of America Historical Data

BONKFA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00137
+9.29%
$1.3 million $13,883
Apr 13, 2024 $0.00126
-14.12%
$1.19 million $28,844
Apr 12, 2024 $0.00147
-24.34%
$1.39 million $82,391
Apr 11, 2024 $0.00195
+52.06%
$1.85 million $79,920
Apr 10, 2024 $0.00128
-6.40%
$1.21 million $39,390
Apr 9, 2024 $0.00137
-20.22%
$1.3 million $27,613
Apr 8, 2024 $0.00172
+37.03%
$1.63 million $39,515
Apr 7, 2024 $0.00125
-27.96%
$1.18 million $54,741
Apr 6, 2024 $0.00174
+43.84%
$1.65 million $148,926
Apr 5, 2024 $0.00121
+56.83%
$1.14 million $32,026
Apr 4, 2024 $0.000768
+3.62%
$725,903 $14,040
Apr 3, 2024 $0.000744
-7.10%
$702,579 $18,071
Apr 2, 2024 $0.000802
-12.29%
$757,485 $33,622
Apr 1, 2024 $0.000915
-7.39%
$860,900 $23,062
Mar 31, 2024 $0.000986
-20.99%
$931,808 $77,114
Mar 30, 2024 $0.00127
-5.60%
$1.2 million $77,635
Mar 29, 2024 $0.00138
-10.67%
$1.3 million $67,178
Mar 28, 2024 $0.00155
+36.15%
$1.46 million $86,890
Mar 27, 2024 $0.00114
-18.98%
$1.07 million $67,801
Mar 26, 2024 $0.0014
-5.70%
$1.33 million $62,274
Mar 25, 2024 $0.00149
-1.53%
$1.4 million $74,636
Mar 24, 2024 $0.00151
-14.23%
$1.42 million $86,878
Mar 23, 2024 $0.00176
-7.69%
$1.66 million $26,610
Mar 22, 2024 $0.00189
+18.93%
$1.79 million $49,483
Mar 21, 2024 $0.00159
-8.28%
$1.5 million $53,699
Mar 20, 2024 $0.00173
+28.59%
$1.64 million $78,277
Mar 19, 2024 $0.00135
-32.54%
$1.27 million $61,367
Mar 18, 2024 $0.00201
-15.18%
$1.9 million $73,287
Mar 17, 2024 $0.00237
+11.76%
$2.24 million $86,055
Mar 16, 2024 $0.00212
-42.31%
$2 million $123,934
Mar 15, 2024 $0.00356
-22.30%
$3.36 million $376,876
Mar 14, 2024 $0.00462
+71.13%
$4.36 million $623,738
Download