SUIRWAPIN Historical Data

SUIRWAPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0000182
+8.13%
$ 1,545 $ 4
Dec 1, 2025 $ 0.0000168
+306.54%
$ 1,434 $ 0
Nov 30, 2025 $ 0.0₅414
+0.00%
$ 352 $ 9
Nov 29, 2025 $ 0.0₅393
+4.32%
$ 334 $ 7
Nov 28, 2025 $ 0.0₅376
+0.00%
$ 320 $ 5
Nov 21, 2025 $ 0.0₅556
+0.00%
$ -- $ 0
Nov 20, 2025 $ 0.0₅556
+0.00%
$ 474 $ 0
Nov 19, 2025 $ 0.0₅556
-0.13%
$ 474 $ 0
Nov 4, 2025 $ 0.0₅449
+0.00%
$ 382 $ 7
Oct 28, 2025 $ 0.0₅278
+0.00%
$ -- $ 29
Oct 27, 2025 $ 0.0₅278
-18.13%
$ 237 $ 29
Oct 26, 2025 $ 0.0₅34
-62.69%
$ 289 $ 353
Oct 25, 2025 $ 0.0₅91
+30.02%
$ 775 $ 66
Oct 24, 2025 $ 0.0₅7
-59.38%
$ 596 $ 313
Oct 23, 2025 $ 0.0₅654
-0.27%
$ 557 $ 270
Oct 22, 2025 $ 0.0000174
-8.89%
$ 1,485 $ 69
Oct 21, 2025 $ 0.0000186
-2.44%
$ 1,587 $ 9
Oct 20, 2025 $ 0.0000191
-0.41%
$ 1,627 $ 584
Oct 19, 2025 $ 0.0000289
+2.66%
$ 2,461 $ 68
Oct 18, 2025 $ 0.0000304
+22.78%
$ 2,590 $ 178
Oct 17, 2025 $ 0.0000272
+0.00%
$ 2,313 $ 34
Oct 16, 2025 $ 0.0000275
-29.53%
$ 2,475 $ 838
Oct 15, 2025 $ 0.000037
-17.78%
$ 3,149 $ 11,013
Oct 14, 2025 $ 0.0000475
+50.47%
$ 4,046 $ 7,990
Oct 13, 2025 $ 0.000034
-42.43%
$ 2,894 $ 8,104
Oct 12, 2025 $ 0.0000591
+15.79%
$ 5,026 $ 367
Oct 11, 2025 $ 0.000057
-1.72%
$ 4,851 $ 2,728
Oct 10, 2025 $ 0.000085
+77.08%
$ 6,979 $ 9,307
Oct 9, 2025 $ 0.000048
-4.00%
$ 4,085 $ 2,413
Oct 8, 2025 $ 0.000049
-2.00%
$ 4,170 $ 6,657
Oct 7, 2025 $ 0.00005
+4.17%
$ 4,255 $ 1,690
Oct 6, 2025 $ 0.000048
-4.00%
$ 4,085 $ 849
Oct 5, 2025 $ 0.00005
+1.94%
$ 4,255 $ 1,264
Oct 4, 2025 $ 0.000049
-7.45%
$ 4,175 $ 840
Oct 3, 2025 $ 0.000053
+10.36%
$ 4,511 $ 1,991
Oct 2, 2025 $ 0.000048
-9.51%
$ 4,087 $ 4,120
Oct 1, 2025 $ 0.0000531
-1.71%
$ 4,517 $ 1,584
Sep 30, 2025 $ 0.000054
+3.85%
$ 4,596 $ 3,300
Sep 29, 2025 $ 0.00005
-20.69%
$ 4,255 $ 4,855
Sep 28, 2025 $ 0.0000603
+7.72%
$ 5,136 $ 9,014
Sep 27, 2025 $ 0.00006
+66.67%
$ 5,107 $ 13,033
Sep 26, 2025 $ 0.000037
-47.89%
$ 3,149 $ 10,609
Sep 25, 2025 $ 0.000071
+1.43%
$ 6,043 $ 1,208
Sep 24, 2025 $ 0.000068
-18.07%
$ 5,958 $ 5,570
Sep 23, 2025 $ 0.000083
-4.60%
$ 7,064 $ 2,870
Sep 22, 2025 $ 0.000087
-7.45%
$ 7,405 $ 3,321
Sep 21, 2025 $ 0.000094
-12.15%
$ 8,000 $ 3,466
Sep 20, 2025 $ 0.0000753
+0.00%
$ 9,107 $ 1
Sep 19, 2025 $ 0.0000753
-19.91%
$ 6,407 $ 273
Sep 18, 2025 $ 0.00011
+14.58%
$ 8,085 $ 33,655