SUIRWAPIN Historical Data

SUIRWAPIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000169
+3.12%
$1,436 $0
Dec 12, 2025 $0.0000164
+6.91%
$1,397 $9
Dec 11, 2025 $0.0000154
+20.30%
$1,309 $241
Dec 10, 2025 $0.000018
-2.13%
$1,530 $0.01
Dec 9, 2025 $0.0000184
+3.68%
$1,563 $0.01
Dec 8, 2025 $0.0000177
-0.70%
$1,507 $14
Dec 6, 2025 $0.0000175
-0.94%
$1,486 $13
Dec 5, 2025 $0.0000177
-4.33%
$1,502 $16
Dec 3, 2025 $0.0000188
+3.51%
$1,601 $1
Dec 2, 2025 $0.0000182
+8.13%
$1,545 $4
Dec 1, 2025 $0.0000168
+306.54%
$1,434 $0
Nov 30, 2025 $0.0₅414
+0.00%
$352 $9
Nov 29, 2025 $0.0₅393
+4.32%
$334 $7
Nov 28, 2025 $0.0₅376
+0.00%
$320 $5
Nov 21, 2025 $0.0₅556
+0.00%
$-- $0
Nov 20, 2025 $0.0₅556
+0.00%
$474 $0
Nov 19, 2025 $0.0₅556
-0.13%
$474 $0
Nov 4, 2025 $0.0₅449
+0.00%
$382 $7
Oct 28, 2025 $0.0₅278
+0.00%
$-- $29
Oct 27, 2025 $0.0₅278
-18.13%
$237 $29
Oct 26, 2025 $0.0₅34
-62.69%
$289 $353
Oct 25, 2025 $0.0₅91
+30.02%
$775 $66
Oct 24, 2025 $0.0₅7
-59.38%
$596 $313
Oct 23, 2025 $0.0₅654
-0.27%
$557 $270
Oct 22, 2025 $0.0000174
-8.89%
$1,485 $69
Oct 21, 2025 $0.0000186
-2.44%
$1,587 $9
Oct 20, 2025 $0.0000191
-0.41%
$1,627 $584
Oct 19, 2025 $0.0000289
+2.66%
$2,461 $68
Oct 18, 2025 $0.0000304
+22.78%
$2,590 $178
Oct 17, 2025 $0.0000272
+0.00%
$2,313 $34
Oct 16, 2025 $0.0000275
-29.53%
$2,475 $838
Oct 15, 2025 $0.000037
-17.78%
$3,149 $11,013
Oct 14, 2025 $0.0000475
+50.47%
$4,046 $7,990
Oct 13, 2025 $0.000034
-42.43%
$2,894 $8,104
Oct 12, 2025 $0.0000591
+15.79%
$5,026 $367
Oct 11, 2025 $0.000057
-1.72%
$4,851 $2,728
Oct 10, 2025 $0.000085
+77.08%
$6,979 $9,307
Oct 9, 2025 $0.000048
-4.00%
$4,085 $2,413
Oct 8, 2025 $0.000049
-2.00%
$4,170 $6,657
Oct 7, 2025 $0.00005
+4.17%
$4,255 $1,690
Oct 6, 2025 $0.000048
-4.00%
$4,085 $849
Oct 5, 2025 $0.00005
+1.94%
$4,255 $1,264
Oct 4, 2025 $0.000049
-7.45%
$4,175 $840
Oct 3, 2025 $0.000053
+10.36%
$4,511 $1,991
Oct 2, 2025 $0.000048
-9.51%
$4,087 $4,120
Oct 1, 2025 $0.0000531
-1.71%
$4,517 $1,584
Sep 30, 2025 $0.000054
+3.85%
$4,596 $3,300
Sep 29, 2025 $0.00005
-20.69%
$4,255 $4,855
Sep 28, 2025 $0.0000603
+7.72%
$5,136 $9,014
Sep 27, 2025 $0.00006
+66.67%
$5,107 $13,033