Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUIRWAPIN Historical Data

SUIRWAPIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2025 $0.0000169
+3.12%
$1,436 $0
Dec 12, 2025 $0.0000164
+6.91%
$1,397 $9
Dec 11, 2025 $0.0000154
+20.30%
$1,309 $241
Dec 10, 2025 $0.000018
-2.13%
$1,530 $0.01
Dec 9, 2025 $0.0000184
+3.68%
$1,563 $0.01
Dec 8, 2025 $0.0000177
-0.70%
$1,507 $14
Dec 6, 2025 $0.0000175
-0.94%
$1,486 $13
Dec 5, 2025 $0.0000177
-4.33%
$1,502 $16
Dec 3, 2025 $0.0000188
+3.51%
$1,601 $1
Dec 2, 2025 $0.0000182
+8.13%
$1,545 $4
Dec 1, 2025 $0.0000168
+306.54%
$1,434 $0
Nov 30, 2025 $0.0₅414
+0.00%
$352 $9
Nov 29, 2025 $0.0₅393
+4.32%
$334 $7
Nov 28, 2025 $0.0₅376
+0.00%
$320 $5
Nov 21, 2025 $0.0₅556
+0.00%
$-- $0
Nov 20, 2025 $0.0₅556
+0.00%
$474 $0
Nov 19, 2025 $0.0₅556
-0.13%
$474 $0
Nov 4, 2025 $0.0₅449
+0.00%
$382 $7
Oct 28, 2025 $0.0₅278
+0.00%
$-- $29
Oct 27, 2025 $0.0₅278
-18.13%
$237 $29
Oct 26, 2025 $0.0₅34
-62.69%
$289 $353
Oct 25, 2025 $0.0₅91
+30.02%
$775 $66
Oct 24, 2025 $0.0₅7
-59.38%
$596 $313
Oct 23, 2025 $0.0₅654
-0.27%
$557 $270
Oct 22, 2025 $0.0000174
-8.89%
$1,485 $69
Oct 21, 2025 $0.0000186
-2.44%
$1,587 $9
Oct 20, 2025 $0.0000191
-0.41%
$1,627 $584
Oct 19, 2025 $0.0000289
+2.66%
$2,461 $68
Oct 18, 2025 $0.0000304
+22.78%
$2,590 $178
Oct 17, 2025 $0.0000272
+0.00%
$2,313 $34
Oct 16, 2025 $0.0000275
-29.53%
$2,475 $838
Oct 15, 2025 $0.000037
-17.78%
$3,149 $11,013
Oct 14, 2025 $0.0000475
+50.47%
$4,046 $7,990
Oct 13, 2025 $0.000034
-42.43%
$2,894 $8,104
Oct 12, 2025 $0.0000591
+15.79%
$5,026 $367
Oct 11, 2025 $0.000057
-1.72%
$4,851 $2,728
Oct 10, 2025 $0.000085
+77.08%
$6,979 $9,307
Oct 9, 2025 $0.000048
-4.00%
$4,085 $2,413
Oct 8, 2025 $0.000049
-2.00%
$4,170 $6,657
Oct 7, 2025 $0.00005
+4.17%
$4,255 $1,690
Oct 6, 2025 $0.000048
-4.00%
$4,085 $849
Oct 5, 2025 $0.00005
+1.94%
$4,255 $1,264
Oct 4, 2025 $0.000049
-7.45%
$4,175 $840
Oct 3, 2025 $0.000053
+10.36%
$4,511 $1,991
Oct 2, 2025 $0.000048
-9.51%
$4,087 $4,120
Oct 1, 2025 $0.0000531
-1.71%
$4,517 $1,584
Sep 30, 2025 $0.000054
+3.85%
$4,596 $3,300
Sep 29, 2025 $0.00005
-20.69%
$4,255 $4,855
Sep 28, 2025 $0.0000603
+7.72%
$5,136 $9,014
Sep 27, 2025 $0.00006
+66.67%
$5,107 $13,033