SUIRWAPIN Historical Data

SUIRWAPIN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.000037
-47.89%
$3,149 $10,609
Sep 25, 2025 $0.000071
+1.43%
$6,043 $1,208
Sep 24, 2025 $0.000068
-18.07%
$5,958 $5,570
Sep 23, 2025 $0.000083
-4.60%
$7,064 $2,870
Sep 22, 2025 $0.000087
-7.45%
$7,405 $3,321
Sep 21, 2025 $0.000094
-12.15%
$8,000 $3,466
Sep 20, 2025 $0.0000753
+0.00%
$9,107 $1
Sep 19, 2025 $0.0000753
-19.91%
$6,407 $273
Sep 18, 2025 $0.00011
+14.58%
$8,085 $33,655
Sep 17, 2025 $0.00011
+35.80%
$8,171 $8,267
Sep 16, 2025 $0.000081
-7.95%
$6,894 $3,682
Sep 15, 2025 $0.000082
+1.23%
$6,979 $2,021
Sep 14, 2025 $0.000082
+10.81%
$6,894 $10,356
Sep 13, 2025 $0.000074
-6.33%
$6,298 $2,415
Sep 12, 2025 $0.000079
+1.28%
$6,724 $5,328
Sep 11, 2025 $0.000078
-6.02%
$6,639 $3,438
Sep 10, 2025 $0.000083
-6.74%
$7,064 $5,426
Sep 9, 2025 $0.000089
-3.26%
$7,575 $5,904
Sep 8, 2025 $0.000092
+9.52%
$7,830 $24,725
Sep 7, 2025 $0.000084
+3.70%
$7,149 $4,337
Sep 6, 2025 $0.000081
+5.19%
$6,894 $5,408
Sep 5, 2025 $0.000077
+1.32%
$6,553 $2,679
Sep 4, 2025 $0.000077
+2.67%
$6,553 $4,485
Sep 3, 2025 $0.000076
-1.30%
$6,383 $5,348
Sep 2, 2025 $0.000076
-9.52%
$6,553 $6,847
Sep 1, 2025 $0.000092
-10.68%
$7,830 $6,503
Aug 31, 2025 $0.000103
-11.97%
$8,766 $19,336
Aug 30, 2025 $0.000117
+18.18%
$9,958 $12,281
Aug 29, 2025 $0.000098
-13.27%
$8,341 $19,709
Aug 28, 2025 $0.000113
+6.60%
$9,617 $14,451
Aug 27, 2025 $0.000106
-8.62%
$9,022 $18,412
Aug 26, 2025 $0.000112
-14.50%
$10,043 $8,966
Aug 25, 2025 $0.000131
-12.67%
$11,064 $10,594
Aug 24, 2025 $0.00015
-0.66%
$12,766 $2,466
Aug 23, 2025 $0.000151
+0.00%
$12,852 $3,706
Aug 22, 2025 $0.000151
+4.14%
$12,852 $23,732
Aug 21, 2025 $0.000146
-4.57%
$12,355 $8,056
Aug 20, 2025 $0.000148
-8.07%
$13,112 $15,243
Aug 19, 2025 $0.000161
-9.06%
$13,623 $6,484
Aug 18, 2025 $0.000177
+4.23%
$15,064 $67,593
Aug 17, 2025 $0.00017
+1.69%
$14,453 $4,345
Aug 16, 2025 $0.000167
+1.21%
$14,213 $4,648
Aug 15, 2025 $0.000165
-1.20%
$14,043 $1,867
Aug 14, 2025 $0.000167
-2.08%
$14,298 $8,106
Aug 13, 2025 $0.000171
-0.80%
$14,515 $32,861
Aug 12, 2025 $0.000172
-1.50%
$14,639 $42,238
Aug 11, 2025 $0.000175
-2.65%
$14,889 $40,681
Aug 10, 2025 $0.00018
-5.06%
$15,295 $93,154
Aug 9, 2025 $0.000189
+1.51%
$16,109 $49,103
Aug 8, 2025 $0.000186
+4.88%
$15,870 $46,361