SUIRWAPIN Historical Data

SUIRWAPIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.000212
-4.39%
$ 18,043 $ 94,437
Jul 28, 2025 $ 0.000222
-9.25%
$ 18,873 $ 144,900
Jul 27, 2025 $ 0.000244
-3.49%
$ 20,796 $ 100,009
Jul 26, 2025 $ 0.000253
-20.81%
$ 21,520 $ 122,163
Jul 25, 2025 $ 0.000319
-18.40%
$ 27,193 $ 111,501
Jul 24, 2025 $ 0.000392
+26.41%
$ 33,324 $ 289,126
Jul 23, 2025 $ 0.00031
+0.14%
$ 26,368 $ 205,202
Jul 22, 2025 $ 0.000309
-21.97%
$ 26,332 $ 144,783
Jul 21, 2025 $ 0.000396
-22.63%
$ 33,744 $ 227,055
Jul 20, 2025 $ 0.000512
-18.48%
$ 43,614 $ 110,879
Jul 19, 2025 $ 0.000629
-5.91%
$ 53,501 $ 119,939
Jul 18, 2025 $ 0.000668
+16.73%
$ 56,864 $ 305,525
Jul 17, 2025 $ 0.000572
+11.66%
$ 48,713 $ 335,401
Jul 16, 2025 $ 0.000512
+4.54%
$ 43,606 $ 166,476
Jul 15, 2025 $ 0.00049
+8.80%
$ 41,684 $ 195,715
Jul 14, 2025 $ 0.00045
-17.73%
$ 38,311 $ 322,705
Jul 13, 2025 $ 0.000547
-0.10%
$ 46,554 $ 133,183
Jul 12, 2025 $ 0.000547
-1.92%
$ 46,594 $ 170,253
Jul 11, 2025 $ 0.000558
-2.42%
$ 47,507 $ 103,922
Jul 10, 2025 $ 0.00058
+2.54%
$ 49,401 $ 151,853
Jul 9, 2025 $ 0.000566
-2.39%
$ 48,175 $ 268,417
Jul 8, 2025 $ 0.00058
+8.17%
$ 49,382 $ 293,797
Jul 7, 2025 $ 0.000536
+14.01%
$ 45,650 $ 385,094
Jul 6, 2025 $ 0.00047
+5.52%
$ 40,040 $ 158,469
Jul 5, 2025 $ 0.000446
-13.41%
$ 37,945 $ 276,918
Jul 4, 2025 $ 0.000515
+22.20%
$ 43,822 $ 330,525
Jul 3, 2025 $ 0.000421
+13.90%
$ 35,861 $ 161,037
Jul 2, 2025 $ 0.00037
+14.69%
$ 31,485 $ 381,144
Jul 1, 2025 $ 0.000318
-15.37%
$ 27,452 $ 171,071
Jun 30, 2025 $ 0.000376
-1.47%
$ 31,989 $ 108,540
Jun 29, 2025 $ 0.000381
+2.27%
$ 32,466 $ 96,214
Jun 28, 2025 $ 0.000373
+0.19%
$ 31,746 $ 180,554
Jun 27, 2025 $ 0.000372
-12.38%
$ 31,687 $ 232,592
Jun 26, 2025 $ 0.000425
-3.76%
$ 36,177 $ 327,257
Jun 25, 2025 $ 0.000442
+26.86%
$ 37,591 $ 232,934
Jun 24, 2025 $ 0.000348
+2.40%
$ 29,632 $ 212,653
Jun 23, 2025 $ 0.00034
+10.91%
$ 28,932 $ 101,585
Jun 22, 2025 $ 0.000307
+0.39%
$ 26,128 $ 127,933
Jun 21, 2025 $ 0.000306
-0.99%
$ 26,026 $ 216,786
Jun 20, 2025 $ 0.00031
-2.49%
$ 26,343 $ 617,227
Jun 19, 2025 $ 0.000317
-5.20%
$ 27,014 $ 422,736
Jun 18, 2025 $ 0.000335
-12.42%
$ 28,495 $ 345,350
Jun 17, 2025 $ 0.000382
-29.41%
$ 32,535 $ 204,586
Jun 16, 2025 $ 0.000542
-0.81%
$ 46,093 $ 220,799
Jun 15, 2025 $ 0.000546
+6.97%
$ 46,477 $ 203,028
Jun 14, 2025 $ 0.00051
-4.83%
$ 43,447 $ 182,247
Jun 13, 2025 $ 0.000536
-15.99%
$ 45,652 $ 172,332
Jun 12, 2025 $ 0.000639
-9.50%
$ 54,343 $ 155,847
Jun 11, 2025 $ 0.000706
+2.81%
$ 60,116 $ 161,610
Jun 10, 2025 $ 0.000688
-17.35%
$ 58,529 $ 133,569