SUIRWAPIN Historical Data

SUIRWAPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0₅705
+0.93%
$ 600 $ 1
Jan 30, 3 PM $ 0.0₅701
-0.63%
$ 597 $ 1
Jan 30, 2 PM $ 0.0₅698
-0.21%
$ 594 $ 1
Jan 30, 1 PM $ 0.0₅697
-0.50%
$ 593 $ 1
Jan 30, 12 PM $ 0.0₅702
+0.24%
$ 598 $ 1
Jan 30, 11 AM $ 0.0₅699
+0.22%
$ 595 $ 1
Jan 30, 10 AM $ 0.0₅699
-0.43%
$ 595 $ 1
Jan 30, 9 AM $ 0.0₅7
-0.19%
$ 595 $ 1
Jan 30, 8 AM $ 0.0₅703
+0.19%
$ 599 $ 1
Jan 30, 7 AM $ 0.0₅705
+1.56%
$ 600 $ 1
Jan 30, 6 AM $ 0.0₅697
-1.30%
$ 593 $ 1
Jan 30, 5 AM $ 0.0₅707
-0.04%
$ 602 $ 1
Jan 30, 4 AM $ 0.0₅711
+1.21%
$ 605 $ 0
Jan 30, 3 AM $ 0.0₅704
+0.12%
$ 600 $ 0
Jan 30, 2 AM $ 0.0₅692
-1.81%
$ 589 $ 0
Jan 30, 1 AM $ 0.0₅725
+0.13%
$ 617 $ 0
Jan 30, 12 AM $ 0.0₅722
+0.42%
$ 614 $ 0
Jan 29, 11 PM $ 0.0₅717
+0.06%
$ 611 $ 0
Jan 29, 10 PM $ 0.0₅72
+0.20%
$ 613 $ 0
Jan 29, 9 PM $ 0.0₅718
+0.87%
$ 611 $ 0
Jan 29, 8 PM $ 0.0₅711
-0.13%
$ 605 $ 0
Jan 29, 7 PM $ 0.0₅706
-0.32%
$ 601 $ 0
Jan 29, 6 PM $ 0.0₅707
-1.57%
$ 602 $ 0
Jan 29, 5 PM $ 0.0₅722
+1.54%
$ 615 $ 0
Jan 29, 4 PM $ 0.0₅709
+1.49%
$ 603 $ 0
Jan 29, 3 PM $ 0.0₅709
-3.59%
$ 603 $ 0
Jan 29, 2 PM $ 0.0₅741
-0.06%
$ 630 $ 0
Jan 29, 1 PM $ 0.0₅741
+0.30%
$ 631 $ 0
Jan 22, 5 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 4 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 3 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 2 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 1 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 12 PM $ 0.0₅746
+0.00%
$ 635 $ 13
Jan 22, 11 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 10 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 9 AM $ 0.0₅746
+0.00%
$ 635 $ 14
Jan 22, 8 AM $ 0.0₅746
-0.05%
$ 635 $ 14
Jan 22, 7 AM $ 0.0₅747
+0.00%
$ 635 $ 14
Jan 22, 6 AM $ 0.0₅747
+0.00%
$ 635 $ 14
Jan 22, 5 AM $ 0.0₅747
-4.04%
$ 635 $ 14
Jan 22, 4 AM $ 0.0₅776
+0.27%
$ 660 $ 0
Jan 22, 3 AM $ 0.0₅776
-0.48%
$ 660 $ 0
Jan 22, 2 AM $ 0.0₅781
+0.27%
$ 664 $ 0
Jan 22, 1 AM $ 0.0₅781
+0.45%
$ 665 $ 0
Jan 22, 12 AM $ 0.0₅774
+0.51%
$ 658 $ 0
Jan 21, 11 PM $ 0.0₅773
-0.36%
$ 658 $ 0
Jan 21, 10 PM $ 0.0₅778
-0.52%
$ 662 $ 0
Jan 21, 9 PM $ 0.0₅779
+0.56%
$ 663 $ 0
Jan 21, 8 PM $ 0.0₅771
-1.25%
$ 657 $ 0