SUIRWAPIN Historical Data

SUIRWAPIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0₅771
+0.16%
$ 656 $ 0
Jan 21, 2 PM $ 0.0₅767
+2.48%
$ 653 $ 0
Jan 21, 1 PM $ 0.0₅753
+0.56%
$ 641 $ 0
Jan 21, 12 PM $ 0.0₅745
-1.73%
$ 634 $ 0
Jan 21, 11 AM $ 0.0₅759
-0.54%
$ 646 $ 0
Jan 21, 10 AM $ 0.0₅764
+0.04%
$ 650 $ 0
Jan 21, 9 AM $ 0.0₅765
+0.56%
$ 651 $ 0
Jan 21, 8 AM $ 0.0₅766
-0.18%
$ 652 $ 0
Jan 21, 7 AM $ 0.0₅77
+0.20%
$ 655 $ 0
Jan 21, 6 AM $ 0.0₅784
-0.34%
$ 667 $ 0
Jan 21, 5 AM $ 0.0₅783
+0.21%
$ 666 $ 0
Jan 21, 4 AM $ 0.0₅78
-0.20%
$ 664 $ 0
Jan 21, 3 AM $ 0.0₅781
+0.14%
$ 665 $ 0
Jan 21, 2 AM $ 0.0₅78
+0.46%
$ 664 $ 0
Jan 21, 1 AM $ 0.0₅78
+0.91%
$ 664 $ 0
Jan 21, 12 AM $ 0.0₅765
+0.47%
$ 651 $ 0
Jan 20, 11 PM $ 0.0₅762
-0.62%
$ 648 $ 0
Jan 20, 10 PM $ 0.0₅773
+0.05%
$ 658 $ 0
Jan 20, 9 PM $ 0.0₅774
-0.49%
$ 659 $ 0
Jan 20, 8 PM $ 0.0₅779
+0.56%
$ 663 $ 8
Jan 20, 7 PM $ 0.0₅774
+0.10%
$ 659 $ 8
Jan 20, 6 PM $ 0.0₅774
-0.13%
$ 658 $ 8
Jan 20, 5 PM $ 0.0₅778
+0.43%
$ 662 $ 8
Jan 20, 4 PM $ 0.0₅782
+0.28%
$ 666 $ 8
Jan 20, 3 PM $ 0.0₅783
-0.98%
$ 667 $ 8
Jan 20, 2 PM $ 0.0₅782
-0.21%
$ 666 $ 8
Jan 20, 1 PM $ 0.0₅781
-0.63%
$ 664 $ 8
Jan 20, 12 PM $ 0.0₅785
-0.06%
$ 668 $ 8
Jan 20, 11 AM $ 0.0₅788
+0.10%
$ 670 $ 8
Jan 20, 10 AM $ 0.0₅787
-0.17%
$ 670 $ 8
Jan 20, 9 AM $ 0.0₅79
-2.55%
$ 673 $ 8
Jan 20, 8 AM $ 0.0₅808
-1.18%
$ 688 $ 8
Jan 20, 7 AM $ 0.0₅822
-0.14%
$ 700 $ 8
Jan 20, 6 AM $ 0.0₅826
-0.25%
$ 703 $ 8
Jan 20, 5 AM $ 0.0₅826
-0.26%
$ 703 $ 8
Jan 20, 4 AM $ 0.0₅831
+0.09%
$ 707 $ 8
Jan 20, 3 AM $ 0.0₅828
-0.36%
$ 705 $ 8
Jan 20, 2 AM $ 0.0₅829
-0.37%
$ 705 $ 8
Jan 20, 1 AM $ 0.0₅83
+0.27%
$ 707 $ 8
Jan 20, 12 AM $ 0.0₅832
-0.10%
$ 708 $ 8
Jan 19, 11 PM $ 0.0₅835
+0.30%
$ 711 $ 8
Jan 19, 10 PM $ 0.0₅832
-0.41%
$ 708 $ 8
Jan 19, 9 PM $ 0.0₅836
-0.12%
$ 712 $ 8
Jan 19, 8 PM $ 0.0₅839
+0.05%
$ 714 $ 8
Jan 19, 7 PM $ 0.0₅839
+0.33%
$ 714 $ 0
Jan 19, 6 PM $ 0.0₅837
+0.14%
$ 712 $ 0
Jan 19, 5 PM $ 0.0₅836
-0.34%
$ 711 $ 0
Jan 19, 4 PM $ 0.0₅831
+0.31%
$ 707 $ 0
Jan 14, 10 PM $ 0.0000113
+0.00%
$ 958 $ 20
Jan 14, 9 PM $ 0.0000113
+0.00%
$ 958 $ 20