PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000108
-2.10%
$ 1.69 million $ 214,567
Apr 30, 2026 $ 0.000111
+3.34%
$ 1.72 million $ 313,538
Apr 29, 2026 $ 0.000107
+2.65%
$ 1.67 million $ 297,704
Apr 28, 2026 $ 0.000104
-5.48%
$ 1.63 million $ 308,581
Apr 27, 2026 $ 0.00011
-12.66%
$ 1.72 million $ 340,078
Apr 26, 2026 $ 0.000126
+0.03%
$ 1.97 million $ 319,724
Apr 25, 2026 $ 0.000126
-0.63%
$ 1.97 million $ 297,586
Apr 24, 2026 $ 0.000127
+2.99%
$ 1.98 million $ 343,622
Apr 23, 2026 $ 0.000124
-1.96%
$ 1.92 million $ 301,359
Apr 22, 2026 $ 0.000126
-2.75%
$ 1.96 million $ 339,662
Apr 21, 2026 $ 0.00013
+2.97%
$ 2.02 million $ 300,133
Apr 20, 2026 $ 0.000126
+6.77%
$ 1.96 million $ 369,092
Apr 19, 2026 $ 0.000118
+4.70%
$ 1.83 million $ 319,396
Apr 18, 2026 $ 0.000113
+12.07%
$ 1.75 million $ 317,708
Apr 17, 2026 $ 0.0001
+2.52%
$ 1.56 million $ 322,376
Apr 16, 2026 $ 0.000098
+13.59%
$ 1.52 million $ 314,632
Apr 15, 2026 $ 0.0000862
+4.70%
$ 1.34 million $ 321,096
Apr 14, 2026 $ 0.0000824
-12.40%
$ 1.28 million $ 316,646
Apr 13, 2026 $ 0.0000942
+20.52%
$ 1.46 million $ 321,375
Apr 12, 2026 $ 0.0000782
-2.00%
$ 1.22 million $ 338,402
Apr 11, 2026 $ 0.0000797
+20.28%
$ 1.24 million $ 319,872
Apr 10, 2026 $ 0.0000678
-28.58%
$ 1.05 million $ 79,088
Apr 9, 2026 $ 0.0000949
-1.74%
$ 1.48 million $ 320,978
Apr 8, 2026 $ 0.0000977
-12.26%
$ 1.52 million $ 322,561
Apr 7, 2026 $ 0.000111
+7.08%
$ 1.73 million $ 336,351
Apr 6, 2026 $ 0.000104
+0.28%
$ 1.62 million $ 352,681
Apr 5, 2026 $ 0.000104
+3.01%
$ 1.61 million $ 334,442
Apr 4, 2026 $ 0.000101
-3.04%
$ 1.57 million $ 313,616
Apr 3, 2026 $ 0.000104
+2.36%
$ 1.62 million $ 361,190
Apr 2, 2026 $ 0.000101
-7.45%
$ 1.58 million $ 314,218
Apr 1, 2026 $ 0.00011
-3.52%
$ 1.71 million $ 352,458
Mar 31, 2026 $ 0.000114
+2.43%
$ 1.65 million $ 305,866
Mar 30, 2026 $ 0.000111
+2.17%
$ 1.61 million $ 348,155
Mar 29, 2026 $ 0.000109
+1.64%
$ 1.69 million $ 325,352
Mar 28, 2026 $ 0.000107
-3.59%
$ 1.55 million $ 321,168
Mar 27, 2026 $ 0.000111
-10.88%
$ 1.6 million $ 367,745
Mar 26, 2026 $ 0.000124
-7.20%
$ 1.8 million $ 321,207
Mar 25, 2026 $ 0.000134
+0.75%
$ 1.94 million $ 307,801
Mar 24, 2026 $ 0.000133
+0.86%
$ 1.93 million $ 364,114
Mar 23, 2026 $ 0.000132
+1.42%
$ 1.91 million $ 319,978
Mar 22, 2026 $ 0.00013
-7.49%
$ 2.02 million $ 336,243
Mar 21, 2026 $ 0.00014
-4.82%
$ 2.19 million $ 325,691
Mar 20, 2026 $ 0.000148
+4.12%
$ 2.3 million $ 296,057
Mar 19, 2026 $ 0.000142
-6.23%
$ 2.05 million $ 327,124
Mar 18, 2026 $ 0.000151
-11.55%
$ 2.19 million $ 300,054
Mar 17, 2026 $ 0.000171
-5.26%
$ 2.47 million $ 366,364
Mar 16, 2026 $ 0.00018
-5.64%
$ 2.61 million $ 315,208
Mar 15, 2026 $ 0.000191
+26.90%
$ 2.97 million $ 331,386
Mar 14, 2026 $ 0.00015
-4.38%
$ 2.34 million $ 302,711
Mar 13, 2026 $ 0.000157
+28.18%
$ 2.28 million $ 335,929