PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000717
+0.00%
$ 1.12 million $ 83,267
Yesterday $ 0.0000686
-7.38%
$ 1.07 million $ 83,720
Jun 18, 2026 $ 0.0000741
-6.31%
$ 1.15 million $ 105,130
Jun 17, 2026 $ 0.0000791
-1.41%
$ 1.23 million $ 126,748
Jun 16, 2026 $ 0.0000802
+1.10%
$ 1.25 million $ 114,127
Jun 15, 2026 $ 0.0000794
+0.77%
$ 1.24 million $ 133,768
Jun 14, 2026 $ 0.0000787
+0.93%
$ 1.23 million $ 131,111
Jun 13, 2026 $ 0.000078
+1.55%
$ 1.21 million $ 128,461
Jun 12, 2026 $ 0.0000768
-1.39%
$ 1.2 million $ 129,709
Jun 11, 2026 $ 0.0000779
+5.91%
$ 1.21 million $ 136,969
Jun 10, 2026 $ 0.0000735
-3.06%
$ 1.14 million $ 121,832
Jun 9, 2026 $ 0.0000759
-26.32%
$ 1.18 million $ 131,070
Jun 8, 2026 $ 0.000103
+65.75%
$ 1.6 million $ 3,456
Jun 7, 2026 $ 0.0000622
+6.61%
$ 968,005 $ 104,666
Jun 6, 2026 $ 0.0000583
+5.21%
$ 908,355 $ 108,475
Jun 5, 2026 $ 0.0000555
-20.17%
$ 863,354 $ 110,301
Jun 4, 2026 $ 0.0000695
-28.56%
$ 1.08 million $ 110,768
Jun 3, 2026 $ 0.0000974
-0.61%
$ 1.52 million $ 366
Jun 2, 2026 $ 0.0000979
-9.85%
$ 1.52 million $ 792
Jun 1, 2026 $ 0.000109
+14.41%
$ 1.69 million $ 2,967
May 31, 2026 $ 0.000095
+0.28%
$ 1.48 million $ 130,157
May 30, 2026 $ 0.0000947
+1.91%
$ 1.47 million $ 124,976
May 29, 2026 $ 0.0000929
-4.77%
$ 1.45 million $ 149,157
May 28, 2026 $ 0.0000976
-17.84%
$ 1.52 million $ 131,943
May 27, 2026 $ 0.000119
-2.68%
$ 1.85 million $ 145,868
May 26, 2026 $ 0.000122
-2.51%
$ 1.9 million $ 141,182
May 25, 2026 $ 0.000125
-1.60%
$ 1.95 million $ 168,585
May 24, 2026 $ 0.000127
-2.08%
$ 1.98 million $ 156,744
May 23, 2026 $ 0.00013
-0.27%
$ 2.03 million $ 144,889
May 22, 2026 $ 0.00013
-2.93%
$ 2.03 million $ 166,340
May 21, 2026 $ 0.000134
+1.11%
$ 2.09 million $ 180,879
May 20, 2026 $ 0.000133
+2.28%
$ 2.07 million $ 160,038
May 19, 2026 $ 0.00013
-2.22%
$ 2.02 million $ 179,211
May 18, 2026 $ 0.000133
+2.23%
$ 2.07 million $ 188,624
May 17, 2026 $ 0.00013
-1.91%
$ 2.02 million $ 175,987
May 16, 2026 $ 0.000133
-2.59%
$ 2.06 million $ 184,951
May 15, 2026 $ 0.000136
-3.02%
$ 2.12 million $ 167,911
May 14, 2026 $ 0.00014
+1.52%
$ 2.18 million $ 180,339
May 13, 2026 $ 0.000138
+1.75%
$ 2.15 million $ 162,723
May 12, 2026 $ 0.000136
-2.45%
$ 2.11 million $ 185,867
May 11, 2026 $ 0.000139
+1.05%
$ 2.17 million $ 184,391
May 10, 2026 $ 0.000138
+1.64%
$ 2.14 million $ 175,430
May 9, 2026 $ 0.000136
+0.90%
$ 2.11 million $ 189,718
May 8, 2026 $ 0.000134
+7.84%
$ 2.09 million $ 215,478
May 7, 2026 $ 0.000125
-2.62%
$ 1.94 million $ 215,413
May 6, 2026 $ 0.000128
+17.74%
$ 1.99 million $ 204,357
May 5, 2026 $ 0.000109
+5.32%
$ 1.69 million $ 239,537
May 4, 2026 $ 0.000103
-2.64%
$ 1.61 million $ 189,088
May 3, 2026 $ 0.000106
-3.53%
$ 1.65 million $ 197,866
May 2, 2026 $ 0.00011
+1.25%
$ 1.71 million $ 239,399
Download