PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000101
+0.00%
$ 1.57 million $ 321,913
Today, at 9 PM $ 0.000101
+0.43%
$ 1.57 million $ 316,476
Today, at 8 PM $ 0.000101
-0.28%
$ 1.57 million $ 310,277
Today, at 7 PM $ 0.000101
-0.10%
$ 1.57 million $ 306,410
Today, at 6 PM $ 0.000101
-0.48%
$ 1.57 million $ 298,795
Today, at 5 PM $ 0.000102
-2.00%
$ 1.58 million $ 290,978
Today, at 4 PM $ 0.000104
+0.86%
$ 1.61 million $ 290,020
Today, at 3 PM $ 0.000103
-1.43%
$ 1.6 million $ 293,476
Today, at 2 PM $ 0.000104
+1.55%
$ 1.62 million $ 293,032
Today, at 1 PM $ 0.000103
+1.29%
$ 1.6 million $ 293,412
Today, at 12 PM $ 0.000101
+0.74%
$ 1.58 million $ 292,867
Today, at 11 AM $ 0.000101
+0.57%
$ 1.57 million $ 290,094
Today, at 10 AM $ 0.0001
-0.52%
$ 1.56 million $ 294,218
Today, at 9 AM $ 0.000101
-0.16%
$ 1.56 million $ 296,952
Today, at 8 AM $ 0.000101
-0.04%
$ 1.57 million $ 291,505
Today, at 7 AM $ 0.000101
+0.29%
$ 1.57 million $ 291,573
Today, at 6 AM $ 0.0001
+0.16%
$ 1.56 million $ 290,615
Today, at 5 AM $ 0.0001
-0.04%
$ 1.56 million $ 294,478
Today, at 4 AM $ 0.0001
-0.13%
$ 1.56 million $ 291,474
Today, at 3 AM $ 0.0001
+0.72%
$ 1.56 million $ 288,113
Today, at 2 AM $ 0.0000997
+2.24%
$ 1.55 million $ 305,301
Today, at 1 AM $ 0.0000976
+0.11%
$ 1.52 million $ 309,362
Yesterday, at 12 AM $ 0.0000975
-0.51%
$ 1.52 million $ 308,347
Yesterday, at 11 PM $ 0.000098
+0.31%
$ 1.52 million $ 314,632
Yesterday, at 10 PM $ 0.0000976
+0.19%
$ 1.52 million $ 318,843
Yesterday, at 9 PM $ 0.0000975
+0.19%
$ 1.52 million $ 316,528
Yesterday, at 8 PM $ 0.0000973
-1.48%
$ 1.51 million $ 318,255
Yesterday, at 7 PM $ 0.0000987
+1.02%
$ 1.54 million $ 320,024
Yesterday, at 6 PM $ 0.0000977
+2.30%
$ 1.52 million $ 331,135
Yesterday, at 5 PM $ 0.0000955
+0.76%
$ 1.49 million $ 338,949
Yesterday, at 4 PM $ 0.0000948
+4.94%
$ 1.48 million $ 342,135
Yesterday, at 3 PM $ 0.0000903
+1.89%
$ 1.41 million $ 342,464
Yesterday, at 2 PM $ 0.0000887
+0.05%
$ 1.38 million $ 346,055
Yesterday, at 1 PM $ 0.0000886
-1.14%
$ 1.38 million $ 340,858
Yesterday, at 12 PM $ 0.0000896
+0.52%
$ 1.4 million $ 341,365
Yesterday, at 11 AM $ 0.0000891
+0.06%
$ 1.39 million $ 348,454
Yesterday, at 10 AM $ 0.0000891
-0.73%
$ 1.39 million $ 341,684
Yesterday, at 9 AM $ 0.0000899
-0.39%
$ 1.4 million $ 331,357
Yesterday, at 8 AM $ 0.0000904
-0.33%
$ 1.41 million $ 328,614
Yesterday, at 7 AM $ 0.0000907
+0.03%
$ 1.41 million $ 328,260
Yesterday, at 6 AM $ 0.0000906
+0.65%
$ 1.41 million $ 329,242
Yesterday, at 5 AM $ 0.00009
-0.35%
$ 1.4 million $ 334,462
Yesterday, at 4 AM $ 0.0000904
+0.33%
$ 1.41 million $ 344,810
Yesterday, at 3 AM $ 0.0000901
+1.08%
$ 1.4 million $ 342,075
Yesterday, at 2 AM $ 0.0000891
+3.43%
$ 1.39 million $ 331,149
Yesterday, at 1 AM $ 0.0000862
+0.10%
$ 1.34 million $ 335,504
Apr 16, 12 AM $ 0.0000861
-0.18%
$ 1.34 million $ 336,122
Apr 15, 11 PM $ 0.0000862
-0.38%
$ 1.34 million $ 321,096
Apr 15, 10 PM $ 0.0000867
+0.35%
$ 1.35 million $ 313,303
Apr 15, 9 PM $ 0.0000864
+0.09%
$ 1.35 million $ 318,141
Download