PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000715
-0.11%
$ 1.11 million $ 83,291
Today, at 6 PM $ 0.0000715
+0.10%
$ 1.11 million $ 83,101
Today, at 5 PM $ 0.0000714
-0.54%
$ 1.11 million $ 82,025
Today, at 4 PM $ 0.0000718
-0.01%
$ 1.12 million $ 80,673
Today, at 3 PM $ 0.0000718
+0.25%
$ 1.12 million $ 79,769
Today, at 2 PM $ 0.0000716
-0.12%
$ 1.12 million $ 79,061
Today, at 1 PM $ 0.0000718
-0.48%
$ 1.12 million $ 78,541
Today, at 12 PM $ 0.0000721
+0.07%
$ 1.12 million $ 78,995
Today, at 11 AM $ 0.000072
-0.73%
$ 1.12 million $ 81,517
Today, at 10 AM $ 0.0000726
+0.25%
$ 1.13 million $ 82,468
Today, at 9 AM $ 0.0000724
+0.60%
$ 1.13 million $ 81,546
Today, at 8 AM $ 0.000072
+0.72%
$ 1.12 million $ 80,955
Today, at 7 AM $ 0.0000714
+3.29%
$ 1.11 million $ 80,438
Today, at 6 AM $ 0.0000692
-1.18%
$ 1.08 million $ 81,315
Today, at 5 AM $ 0.00007
+0.82%
$ 1.09 million $ 81,272
Today, at 4 AM $ 0.0000694
+0.25%
$ 1.08 million $ 79,691
Today, at 3 AM $ 0.0000692
+0.24%
$ 1.08 million $ 78,004
Today, at 2 AM $ 0.0000691
-0.28%
$ 1.08 million $ 79,158
Today, at 1 AM $ 0.0000693
+0.50%
$ 1.08 million $ 79,533
Today, at 12 AM $ 0.000069
+0.57%
$ 1.07 million $ 81,255
Yesterday, at 11 PM $ 0.0000686
-0.67%
$ 1.07 million $ 83,720
Yesterday, at 10 PM $ 0.0000691
+0.16%
$ 1.08 million $ 81,777
Yesterday, at 9 PM $ 0.000069
+0.32%
$ 1.07 million $ 82,359
Yesterday, at 8 PM $ 0.0000687
+0.39%
$ 1.07 million $ 84,193
Yesterday, at 7 PM $ 0.0000685
+0.60%
$ 1.07 million $ 84,064
Yesterday, at 6 PM $ 0.000068
-3.24%
$ 1.06 million $ 84,492
Yesterday, at 5 PM $ 0.0000703
-0.77%
$ 1.09 million $ 87,735
Yesterday, at 4 PM $ 0.0000709
-0.39%
$ 1.1 million $ 89,723
Yesterday, at 3 PM $ 0.0000711
+0.05%
$ 1.11 million $ 91,548
Yesterday, at 2 PM $ 0.0000711
-0.77%
$ 1.11 million $ 94,751
Yesterday, at 1 PM $ 0.0000717
+1.09%
$ 1.12 million $ 94,548
Yesterday, at 12 PM $ 0.0000709
+0.88%
$ 1.1 million $ 92,628
Yesterday, at 11 AM $ 0.0000703
+0.26%
$ 1.09 million $ 91,527
Yesterday, at 10 AM $ 0.0000701
-0.61%
$ 1.09 million $ 94,312
Yesterday, at 9 AM $ 0.0000705
+0.67%
$ 1.1 million $ 95,423
Yesterday, at 8 AM $ 0.00007
+0.70%
$ 1.09 million $ 94,262
Yesterday, at 7 AM $ 0.0000696
-0.58%
$ 1.08 million $ 94,000
Yesterday, at 6 AM $ 0.00007
-0.54%
$ 1.09 million $ 94,911
Yesterday, at 5 AM $ 0.0000703
+0.42%
$ 1.1 million $ 97,271
Yesterday, at 4 AM $ 0.00007
-1.82%
$ 1.09 million $ 98,576
Yesterday, at 3 AM $ 0.0000713
-1.61%
$ 1.11 million $ 99,320
Yesterday, at 2 AM $ 0.0000725
-0.69%
$ 1.13 million $ 99,410
Yesterday, at 1 AM $ 0.000073
-1.43%
$ 1.14 million $ 105,314
Yesterday, at 12 AM $ 0.0000741
-0.04%
$ 1.15 million $ 105,258
Jun 18, 11 PM $ 0.0000741
+0.08%
$ 1.15 million $ 105,130
Jun 18, 10 PM $ 0.000074
+0.06%
$ 1.15 million $ 106,246
Jun 18, 9 PM $ 0.000074
-0.58%
$ 1.15 million $ 104,614
Jun 18, 8 PM $ 0.0000745
-0.07%
$ 1.16 million $ 101,627
Jun 18, 7 PM $ 0.0000745
+0.85%
$ 1.16 million $ 105,887
Jun 18, 6 PM $ 0.0000739
+0.02%
$ 1.15 million $ 108,355
Download