PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.000159
+0.00%
$2.48 million $94,519
Today, at 3 PM $0.000159
-0.22%
$2.48 million $94,834
Today, at 2 PM $0.00016
+1.06%
$2.48 million $98,827
Today, at 1 PM $0.000158
-0.27%
$2.46 million $99,447
Today, at 12 PM $0.000158
+32.98%
$2.47 million $99,268
Today, at 11 AM $0.000119
+1.01%
$1.85 million $91,167
Today, at 10 AM $0.000118
+5.63%
$1.84 million $85,251
Today, at 9 AM $0.000112
+0.07%
$1.74 million $88,974
Today, at 8 AM $0.000112
-1.61%
$1.74 million $86,877
Today, at 7 AM $0.000113
-0.58%
$1.76 million $85,355
Today, at 6 AM $0.000114
-0.14%
$1.77 million $84,974
Today, at 5 AM $0.000114
-6.73%
$1.78 million $84,166
Today, at 4 AM $0.000122
+2.15%
$1.91 million $83,167
Today, at 3 AM $0.00012
+0.69%
$1.87 million $84,720
Today, at 2 AM $0.000119
+3.01%
$1.85 million $84,055
Today, at 1 AM $0.000116
-0.73%
$1.8 million $80,389
Today, at 12 AM $0.000116
+0.29%
$1.81 million $84,941
Yesterday, at 11 PM $0.000116
-0.18%
$1.81 million $84,337
Yesterday, at 10 PM $0.000116
+1.01%
$1.81 million $82,046
Yesterday, at 9 PM $0.000115
+1.96%
$1.79 million $79,149
Yesterday, at 8 PM $0.000113
+6.45%
$1.76 million $78,779
Yesterday, at 7 PM $0.000106
+4.97%
$1.65 million $71,055
Yesterday, at 6 PM $0.000101
-1.62%
$1.57 million $71,744
Yesterday, at 5 PM $0.000103
+0.85%
$1.6 million $70,335
Yesterday, at 4 PM $0.000102
-0.33%
$1.58 million $72,257
Yesterday, at 3 PM $0.000102
+4.33%
$1.59 million $72,122
Yesterday, at 2 PM $0.0000979
+0.36%
$1.52 million $70,916
Yesterday, at 1 PM $0.0000975
+0.85%
$1.52 million $71,720
Yesterday, at 12 PM $0.0000967
+0.38%
$1.51 million $70,986
Yesterday, at 11 AM $0.0000964
-1.43%
$1.5 million $74,313
Yesterday, at 10 AM $0.0000977
+0.72%
$1.52 million $76,134
Yesterday, at 9 AM $0.0000969
-1.15%
$1.51 million $74,945
Yesterday, at 8 AM $0.000098
+2.23%
$1.53 million $75,091
Yesterday, at 7 AM $0.0000959
+1.46%
$1.49 million $77,153
Yesterday, at 6 AM $0.0000945
+0.09%
$1.47 million $78,800
Yesterday, at 5 AM $0.0000944
+0.33%
$1.47 million $79,232
Yesterday, at 4 AM $0.0000941
+0.43%
$1.46 million $81,976
Yesterday, at 3 AM $0.0000937
+0.50%
$1.46 million $80,118
Yesterday, at 2 AM $0.0000932
+1.27%
$1.45 million $79,594
Yesterday, at 1 AM $0.0000921
+0.13%
$1.43 million $78,548
Yesterday, at 12 AM $0.0000919
-0.29%
$1.43 million $77,619
Aug 20, 11 PM $0.0000922
+1.54%
$1.44 million $76,986
Aug 20, 10 PM $0.0000908
-0.16%
$1.41 million $75,194
Aug 20, 9 PM $0.000091
+0.40%
$1.42 million $75,219
Aug 20, 8 PM $0.0000906
+0.06%
$1.41 million $75,144
Aug 20, 7 PM $0.0000905
-0.96%
$1.41 million $78,598
Aug 20, 6 PM $0.0000914
-1.11%
$1.42 million $83,438
Aug 20, 5 PM $0.000092
+1.67%
$1.43 million $79,438
Aug 20, 4 PM $0.0000905
+1.44%
$1.41 million $78,518
Aug 20, 3 PM $0.0000892
+2.26%
$1.39 million $81,804
Download