Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:06 PM $0.0000348
+0.00%
$541,602 $11,071
11:05 PM $0.0000348
+0.00%
$541,602 $11,083
11:04 PM $0.0000348
+0.00%
$541,602 $11,084
11:03 PM $0.0000348
+0.00%
$541,602 $11,097
11:02 PM $0.0000348
+0.06%
$541,602 $11,114
11:01 PM $0.0000348
+0.00%
$541,602 $11,115
11:00 PM $0.0000348
+0.00%
$541,602 $11,115
10:59 PM $0.0000348
+0.00%
$541,291 $11,119
10:58 PM $0.0000348
-0.14%
$541,291 $11,149
10:57 PM $0.0000348
+0.00%
$541,291 $11,155
10:56 PM $0.0000348
+0.00%
$541,291 $11,145
10:55 PM $0.0000348
+0.00%
$541,291 $11,177
10:54 PM $0.0000348
+0.14%
$542,069 $11,201
10:53 PM $0.0000348
+0.00%
$542,069 $11,191
10:52 PM $0.0000348
-0.09%
$542,069 $11,248
10:51 PM $0.0000348
+0.00%
$542,069 $11,238
10:50 PM $0.0000348
+0.00%
$542,069 $11,260
10:49 PM $0.0000348
+0.00%
$541,758 $11,273
10:48 PM $0.0000348
+0.00%
$541,758 $11,306
10:47 PM $0.0000348
+0.00%
$541,758 $11,316
10:46 PM $0.0000348
+0.00%
$541,758 $11,353
10:45 PM $0.0000348
+0.00%
$541,758 $11,367
10:44 PM $0.0000348
+0.00%
$541,758 $11,368
10:43 PM $0.0000348
-0.11%
$541,758 $11,368
10:42 PM $0.0000348
+0.00%
$541,758 $11,369
10:41 PM $0.0000348
+0.00%
$541,758 $11,379
10:40 PM $0.0000348
+0.00%
$541,758 $11,369
10:39 PM $0.0000348
-0.06%
$542,381 $11,393
10:38 PM $0.0000349
+0.00%
$542,381 $11,394
10:37 PM $0.0000349
+0.00%
$542,381 $11,414
10:36 PM $0.0000349
+0.00%
$542,381 $11,433
10:35 PM $0.0000349
+0.93%
$542,381 $11,452
10:34 PM $0.0000345
+0.00%
$537,710 $11,442
10:33 PM $0.0000345
-0.86%
$537,710 $11,459
10:32 PM $0.0000349
+0.00%
$537,710 $11,454
10:31 PM $0.0000349
+0.00%
$537,710 $11,470
10:30 PM $0.0000349
+0.00%
$537,710 $11,492
10:29 PM $0.0000349
+0.00%
$542,692 $11,501
10:28 PM $0.0000349
-0.03%
$542,692 $11,521
10:27 PM $0.0000349
+0.00%
$542,692 $11,545
10:26 PM $0.0000349
+0.00%
$542,692 $11,568
10:25 PM $0.0000349
+0.00%
$542,692 $11,574
10:24 PM $0.0000349
+0.00%
$542,536 $11,582
10:23 PM $0.0000349
+0.00%
$542,536 $11,587
10:22 PM $0.0000349
+0.00%
$542,536 $11,597
10:21 PM $0.0000349
-0.80%
$542,536 $11,597
10:20 PM $0.0000351
+0.00%
$542,536 $11,597
10:19 PM $0.0000351
+0.66%
$546,895 $11,615
10:18 PM $0.000035
+0.00%
$546,895 $11,619
10:17 PM $0.000035
+0.00%
$546,895 $11,632
Download