PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,217
6:03 PM $ 0.0000715
+0.06%
$ 1.11 million $ 82,188
6:02 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,124
6:01 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,084
6:00 PM $ 0.0000715
+0.10%
$ 1.11 million $ 82,063
5:59 PM $ 0.0000714
+0.00%
$ 1.11 million $ 82,025
5:58 PM $ 0.0000714
+0.02%
$ 1.11 million $ 82,025
5:57 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,993
5:56 PM $ 0.0000714
-0.01%
$ 1.11 million $ 81,941
5:55 PM $ 0.0000714
+0.03%
$ 1.11 million $ 81,871
5:54 PM $ 0.0000714
-0.02%
$ 1.11 million $ 81,877
5:53 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,877
5:52 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,846
5:51 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,864
5:50 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,752
5:49 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,810
5:48 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,810
5:47 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,784
5:46 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,789
5:45 PM $ 0.0000714
+0.09%
$ 1.11 million $ 81,723
5:44 PM $ 0.0000713
+0.00%
$ 1.11 million $ 81,723
5:43 PM $ 0.0000713
+0.00%
$ 1.11 million $ 81,700
5:42 PM $ 0.0000713
-0.03%
$ 1.11 million $ 81,708
5:41 PM $ 0.0000713
+0.02%
$ 1.11 million $ 81,663
5:40 PM $ 0.0000713
-0.17%
$ 1.11 million $ 81,543
5:39 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,498
5:38 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,498
5:37 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,485
5:36 PM $ 0.0000715
-0.02%
$ 1.11 million $ 81,487
5:35 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,355
5:34 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,355
5:33 PM $ 0.0000715
+0.01%
$ 1.11 million $ 81,325
5:32 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,321
5:31 PM $ 0.0000715
+0.01%
$ 1.11 million $ 81,275
5:30 PM $ 0.0000715
+0.03%
$ 1.11 million $ 81,240
5:29 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,250
5:28 PM $ 0.0000715
-0.01%
$ 1.11 million $ 81,250
5:27 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,230
5:26 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,212
5:25 PM $ 0.0000715
-0.07%
$ 1.11 million $ 81,139
5:24 PM $ 0.0000715
+0.01%
$ 1.11 million $ 81,139
5:23 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,082
5:22 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,066
5:21 PM $ 0.0000715
+0.00%
$ 1.11 million $ 81,037
5:20 PM $ 0.0000715
-0.07%
$ 1.11 million $ 80,962
5:19 PM $ 0.0000717
+0.00%
$ 1.12 million $ 81,000
5:18 PM $ 0.0000717
+0.00%
$ 1.12 million $ 81,000
5:17 PM $ 0.0000717
-0.01%
$ 1.12 million $ 80,961
5:16 PM $ 0.0000717
+0.00%
$ 1.12 million $ 80,947
5:15 PM $ 0.0000717
+0.02%
$ 1.12 million $ 80,947
Download