PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.000159
+0.00%
$2.48 million $94,519
4:08 PM $0.000159
+0.00%
$2.48 million $94,519
4:07 PM $0.000159
+0.03%
$2.48 million $94,504
4:06 PM $0.000159
+0.00%
$2.48 million $94,765
4:05 PM $0.000159
+0.00%
$2.48 million $94,760
4:04 PM $0.000159
+0.00%
$2.48 million $94,747
4:03 PM $0.000159
+0.00%
$2.48 million $94,732
4:02 PM $0.000159
-0.43%
$2.48 million $94,724
4:01 PM $0.00016
+0.00%
$2.48 million $79,196
4:00 PM $0.000159
+0.00%
$2.48 million $94,808
3:59 PM $0.000159
+0.00%
$2.48 million $94,834
3:58 PM $0.000159
+0.00%
$2.48 million $94,813
3:57 PM $0.000159
+0.00%
$2.48 million $94,834
3:56 PM $0.000159
+0.00%
$2.48 million $94,936
3:55 PM $0.000159
+0.00%
$2.48 million $94,922
3:54 PM $0.000159
+0.00%
$2.48 million $94,920
3:53 PM $0.000159
+0.00%
$2.48 million $94,900
3:52 PM $0.000159
+0.00%
$2.48 million $94,900
3:51 PM $0.000159
+0.00%
$2.48 million $94,927
3:50 PM $0.000159
-0.01%
$2.48 million $94,932
3:49 PM $0.000159
+0.00%
$2.48 million $94,909
3:48 PM $0.000159
+0.00%
$2.48 million $94,915
3:47 PM $0.000159
+0.00%
$2.48 million $94,911
3:46 PM $0.000159
+0.02%
$2.48 million $94,993
3:45 PM $0.000159
+0.00%
$2.48 million $94,986
3:44 PM $0.000159
+0.06%
$2.48 million $94,996
3:43 PM $0.000159
+0.00%
$2.48 million $94,987
3:42 PM $0.000159
+0.00%
$2.48 million $94,994
3:41 PM $0.000159
+0.02%
$2.48 million $95,149
3:40 PM $0.000159
+0.00%
$2.48 million $95,149
3:39 PM $0.000159
+0.00%
$2.48 million $95,149
3:38 PM $0.000159
+0.00%
$2.48 million $95,160
3:37 PM $0.00016
+0.39%
$2.48 million $79,557
3:36 PM $0.000159
+0.00%
$2.48 million $95,252
3:35 PM $0.000159
+0.00%
$2.48 million $95,252
3:34 PM $0.000159
+0.00%
$2.48 million $95,250
3:33 PM $0.000159
+0.00%
$2.48 million $95,250
3:32 PM $0.000159
-0.02%
$2.48 million $95,249
3:31 PM $0.000159
+0.00%
$2.48 million $95,265
3:30 PM $0.000159
+0.00%
$2.48 million $95,264
3:29 PM $0.000159
+0.00%
$2.48 million $95,244
3:28 PM $0.000159
+0.00%
$2.48 million $95,244
3:27 PM $0.00016
+0.04%
$2.48 million $96,914
3:26 PM $0.000159
+0.00%
$2.48 million $96,983
3:25 PM $0.000159
+0.00%
$2.48 million $96,990
3:24 PM $0.000159
+0.00%
$2.48 million $96,984
3:23 PM $0.000159
-0.02%
$2.48 million $96,982
3:22 PM $0.00016
+0.02%
$2.48 million $96,966
3:21 PM $0.000159
+0.00%
$2.48 million $97,150
3:20 PM $0.000159
+0.00%
$2.48 million $97,130
Download