PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.000101
+0.02%
$ 1.58 million $ 321,923
10:33 PM $ 0.000101
+0.03%
$ 1.58 million $ 322,119
10:32 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,047
10:31 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,913
10:30 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,913
10:29 PM $ 0.000101
-0.01%
$ 1.57 million $ 321,769
10:28 PM $ 0.000101
+0.01%
$ 1.57 million $ 321,844
10:27 PM $ 0.000101
+0.01%
$ 1.57 million $ 321,816
10:26 PM $ 0.000101
+0.04%
$ 1.57 million $ 321,694
10:25 PM $ 0.000101
+0.00%
$ 1.57 million $ 321,660
10:24 PM $ 0.000101
-0.02%
$ 1.57 million $ 320,433
10:23 PM $ 0.000101
+0.02%
$ 1.57 million $ 320,433
10:22 PM $ 0.000101
+0.00%
$ 1.57 million $ 320,393
10:21 PM $ 0.000101
+0.00%
$ 1.57 million $ 320,307
10:20 PM $ 0.000101
+0.02%
$ 1.57 million $ 320,229
10:19 PM $ 0.000101
-0.02%
$ 1.57 million $ 319,371
10:18 PM $ 0.000101
-0.07%
$ 1.57 million $ 319,371
10:17 PM $ 0.000101
-0.02%
$ 1.57 million $ 319,289
10:16 PM $ 0.000101
+0.03%
$ 1.57 million $ 319,173
10:15 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,999
10:14 PM $ 0.000101
+0.01%
$ 1.57 million $ 318,509
10:13 PM $ 0.000101
+0.01%
$ 1.57 million $ 318,671
10:12 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,479
10:11 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,479
10:10 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,173
10:09 PM $ 0.000101
+0.01%
$ 1.57 million $ 317,464
10:08 PM $ 0.000101
+0.01%
$ 1.57 million $ 317,777
10:07 PM $ 0.000101
+0.00%
$ 1.57 million $ 317,713
10:06 PM $ 0.000101
+0.00%
$ 1.57 million $ 317,709
10:05 PM $ 0.000101
-0.03%
$ 1.57 million $ 317,709
10:04 PM $ 0.000101
+0.02%
$ 1.57 million $ 317,669
10:03 PM $ 0.000101
+0.00%
$ 1.57 million $ 317,616
10:02 PM $ 0.000101
-0.02%
$ 1.57 million $ 317,555
10:01 PM $ 0.000101
+0.00%
$ 1.57 million $ 317,452
10:00 PM $ 0.000101
-0.02%
$ 1.57 million $ 317,413
9:59 PM $ 0.000101
-0.01%
$ 1.57 million $ 316,476
9:58 PM $ 0.000101
-0.02%
$ 1.57 million $ 316,884
9:57 PM $ 0.000101
+0.00%
$ 1.57 million $ 316,827
9:56 PM $ 0.000101
-0.02%
$ 1.57 million $ 316,827
9:55 PM $ 0.000101
+0.00%
$ 1.57 million $ 316,773
9:54 PM $ 0.000101
+0.00%
$ 1.57 million $ 316,051
9:53 PM $ 0.000101
+0.02%
$ 1.57 million $ 316,269
9:52 PM $ 0.000101
-0.01%
$ 1.57 million $ 316,210
9:51 PM $ 0.000101
-0.02%
$ 1.57 million $ 316,210
9:50 PM $ 0.000101
+0.00%
$ 1.57 million $ 316,110
9:49 PM $ 0.000101
+0.12%
$ 1.57 million $ 315,403
9:48 PM $ 0.000101
-0.09%
$ 1.57 million $ 315,252
9:47 PM $ 0.000101
+0.00%
$ 1.57 million $ 315,141
9:46 PM $ 0.000101
-0.02%
$ 1.57 million $ 315,039
9:45 PM $ 0.000101
+0.02%
$ 1.57 million $ 315,039
Download