PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000618
-5.89%
$963,071 $1.67 million
Jun 2026 $0.0000657
-30.84%
$1.02 million $1.4 million
May 2026 $0.000095
-14.25%
$1.48 million $2.82 million
Apr 2026 $0.000107
-5.62%
$1.72 million $9.2 million
Mar 2026 $0.000114
-0.26%
$1.65 million $10.28 million
Feb 2026 $0.000114
-11.18%
$1.65 million $9.86 million
Jan 2026 $0.000151
-23.37%
$605,475 $12.4 million
Dec 2025 $0.000197
-32.01%
$929,978 $20.12 million
Nov 2025 $0.000303
-24.48%
$1.37 million $18.67 million
Oct 2025 $0.000403
-35.50%
$1.9 million $17.99 million
Sep 2025 $0.000651
+9.62%
$2.95 million $17.34 million
Aug 2025 $0.000582
-13.62%
$2.81 million $21.55 million
Jul 2025 $0.000729
+108.25%
$3.18 million $25.95 million
Jun 2025 $0.000357
-13.11%
$1.65 million $25.76 million
May 2025 $0.000403
-18.79%
$1.94 million $13.74 million
Apr 2025 $0.000497
-21.39%
$2.35 million $21.99 million
Mar 2025 $0.000632
+27.75%
$2.98 million $22.56 million
Feb 2025 $0.000494
-41.32%
$2.33 million $22.79 million
Jan 2025 $0.000843
-43.32%
$3.97 million $28.07 million
Dec 2024 $0.00148
-12.48%
$7.02 million $43.91 million
Nov 2024 $0.00169
+35.02%
$7.97 million $29.67 million
Oct 2024 $0.00125
-28.73%
$5.9 million $33.92 million
Sep 2024 $0.00175
+27.12%
$8.28 million $43.97 million
Aug 2024 $0.00138
-11.06%
$3.12 million $33.35 million
Jul 2024 $0.00155
+23.08%
$3.52 million $11.75 million
Jun 2024 $0.00126
-28.37%
$2.86 million $12.08 million
May 2024 $0.00176
-5.97%
$3.99 million $14.44 million
Apr 2024 $0.00187
-51.65%
$4.24 million $22.73 million
Mar 2024 $0.00387
-26.00%
$8.77 million $33.88 million
Feb 2024 $0.00522
+19.59%
$11.83 million $24.11 million
Jan 2024 $0.00438
-32.48%
$9.89 million $27.33 million
Dec 2023 $0.0065
-2.62%
$14.71 million $30.96 million
Nov 2023 $0.00667
+845.20%
$15.11 million $31.31 million
Oct 2023 $0.000706
-2.45%
$1.6 million $20.6 million
Sep 2023 $0.000723
-27.45%
$1.64 million $20.39 million
Aug 2023 $0.000997
-42.59%
$2.26 million $28.16 million
Jul 2023 $0.00174
+402.36%
$3.93 million $11.2 million
Jun 2023 $0.000346
+7.16%
$782,681 $1.85 million
May 2023 $0.000338
-12.53%
$-- $4.29 million
Apr 2023 $0.000387
-22.54%
$876,231 $8.56 million
Mar 2023 $0.000503
+13.55%
$1.14 million $9.16 million
Feb 2023 $0.000443
-29.42%
$1 million $10.01 million
Jan 2023 $0.000628
+159.79%
$1.42 million $21.35 million
Dec 2022 $0.000242
-20.44%
$547,061 $16.25 million
Nov 2022 $0.000304
-30.59%
$687,894 $8.24 million
Download