PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000114
-0.26%
$ 1.65 million $ 10.28 million
Feb 2026 $ 0.000114
-11.18%
$ 1.65 million $ 9.86 million
Jan 2026 $ 0.000151
-23.37%
$ 605,475 $ 12.4 million
Dec 2025 $ 0.000197
-32.01%
$ 929,978 $ 20.12 million
Nov 2025 $ 0.000303
-24.48%
$ 1.37 million $ 18.67 million
Oct 2025 $ 0.000403
-35.50%
$ 1.9 million $ 17.99 million
Sep 2025 $ 0.000651
+9.62%
$ 2.95 million $ 17.34 million
Aug 2025 $ 0.000582
-13.62%
$ 2.81 million $ 21.55 million
Jul 2025 $ 0.000729
+108.25%
$ 3.18 million $ 25.95 million
Jun 2025 $ 0.000357
-13.11%
$ 1.65 million $ 25.76 million
May 2025 $ 0.000403
-18.79%
$ 1.94 million $ 13.74 million
Apr 2025 $ 0.000497
-21.39%
$ 2.35 million $ 21.99 million
Mar 2025 $ 0.000632
+27.75%
$ 2.98 million $ 22.56 million
Feb 2025 $ 0.000494
-41.32%
$ 2.33 million $ 22.79 million
Jan 2025 $ 0.000843
-43.32%
$ 3.97 million $ 28.07 million
Dec 2024 $ 0.00148
-12.48%
$ 7.02 million $ 43.91 million
Nov 2024 $ 0.00169
+35.02%
$ 7.97 million $ 29.67 million
Oct 2024 $ 0.00125
-28.73%
$ 5.9 million $ 33.92 million
Sep 2024 $ 0.00175
+27.12%
$ 8.28 million $ 43.97 million
Aug 2024 $ 0.00138
-11.06%
$ 3.12 million $ 33.35 million
Jul 2024 $ 0.00155
+23.08%
$ 3.52 million $ 11.75 million
Jun 2024 $ 0.00126
-28.37%
$ 2.86 million $ 12.08 million
May 2024 $ 0.00176
-5.97%
$ 3.99 million $ 14.44 million
Apr 2024 $ 0.00187
-51.65%
$ 4.24 million $ 22.73 million
Mar 2024 $ 0.00387
-26.00%
$ 8.77 million $ 33.88 million
Feb 2024 $ 0.00522
+19.59%
$ 11.83 million $ 24.11 million
Jan 2024 $ 0.00438
-32.48%
$ 9.89 million $ 27.33 million
Dec 2023 $ 0.0065
-2.62%
$ 14.71 million $ 30.96 million
Nov 2023 $ 0.00667
+845.20%
$ 15.11 million $ 31.31 million
Oct 2023 $ 0.000706
-2.45%
$ 1.6 million $ 20.6 million
Sep 2023 $ 0.000723
-27.45%
$ 1.64 million $ 20.39 million
Aug 2023 $ 0.000997
-42.59%
$ 2.26 million $ 28.16 million
Jul 2023 $ 0.00174
+402.36%
$ 3.93 million $ 11.2 million
Jun 2023 $ 0.000346
+7.16%
$ 782,681 $ 1.85 million
May 2023 $ 0.000338
-12.53%
$ -- $ 4.29 million
Apr 2023 $ 0.000387
-22.54%
$ 876,231 $ 8.56 million
Mar 2023 $ 0.000503
+13.55%
$ 1.14 million $ 9.16 million
Feb 2023 $ 0.000443
-29.42%
$ 1 million $ 10.01 million
Jan 2023 $ 0.000628
+159.79%
$ 1.42 million $ 21.35 million
Dec 2022 $ 0.000242
-20.44%
$ 547,061 $ 16.25 million
Nov 2022 $ 0.000304
-30.59%
$ 687,894 $ 8.24 million
Download