PLAYA3ULL GAMES Historical Data

3ULL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000669
-1.27%
$1.03 million $417,512
Aug 3 $0.0000678
+6.50%
$1.05 million $506,091
Jul 27 $0.0000636
-2.31%
$990,513 $528,253
Jul 20 $0.0000651
-10.25%
$1.01 million $610,687
Jul 13 $0.0000726
+0.81%
$1.13 million $405,427
Jul 6 $0.000072
+1.65%
$1.12 million $189,344
Jun 29 $0.0000708
+9.76%
$1.1 million $106,905
Jun 22 $0.0000645
-2.87%
$1 million $193,222
Jun 15 $0.0000731
-7.13%
$1.03 million $354,834
Jun 8 $0.000078
+25.48%
$1.23 million $392,699
Jun 1 $0.0000622
-34.57%
$968,005 $315,191
May 25 $0.0000947
-25.65%
$1.48 million $482,505
May 18 $0.00013
+0.07%
$1.98 million $543,617
May 11 $0.000133
-3.79%
$2.02 million $569,130
May 4 $0.000138
+30.06%
$2.14 million $712,007
Apr 27 $0.000106
-16.26%
$1.65 million $264,799
Apr 20 $0.000126
+7.31%
$1.97 million $1.95 million
Apr 13 $0.000113
+44.02%
$1.83 million $1.91 million
Apr 6 $0.0000797
-23.07%
$1.22 million $1.73 million
Mar 30 $0.000104
-4.47%
$1.61 million $2.33 million
Mar 23 $0.000109
-16.52%
$1.69 million $2.33 million
Mar 16 $0.00013
-31.93%
$2.02 million $2.27 million
Mar 9 $0.000191
+65.55%
$2.97 million $2.37 million
Mar 2 $0.000116
+10.03%
$1.8 million $1.91 million
Feb 23 $0.000106
+1.46%
$1.53 million $2.25 million
Feb 16 $0.000105
+4.75%
$1.51 million $2.17 million
Feb 9 $0.000102
-14.48%
$471,713 $2.13 million
Feb 2 $0.000123
-10.20%
$564,210 $2.18 million
Jan 26 $0.000128
-14.48%
$653,887 $2.13 million
Jan 19 $0.000158
-4.02%
$707,984 $2.08 million
Jan 12 $0.000179
-6.58%
$776,215 $2.12 million
Jan 5 $0.000191
-3.67%
$905,338 $2.65 million
Dec 29 $0.000196
-1.82%
$937,168 $3.98 million
Dec 22 $0.000203
+0.51%
$940,759 $4.07 million
Dec 15 $0.000199
-6.89%
$953,296 $3.98 million
Dec 8 $0.000238
-10.97%
$1.01 million $3.59 million
Dec 1 $0.000239
-17.63%
$1.26 million $3.91 million
Nov 24 $0.000303
+20.22%
$1.37 million $3.85 million
Nov 17 $0.000225
-31.62%
$1.19 million $3.8 million
Nov 10 $0.000337
-9.61%
$1.55 million $3.75 million
Nov 3 $0.000365
-8.09%
$1.76 million $3.97 million
Oct 27 $0.000396
-18.08%
$1.88 million $3.79 million
Oct 20 $0.000424
-11.69%
$2.29 million $3.75 million
Oct 13 $0.000475
+0.24%
$2.27 million $3.73 million
Oct 6 $0.000466
-23.86%
$2.24 million $3.3 million
Sep 29 $0.000617
-3.78%
$2.89 million $3.53 million
Sep 22 $0.000575
-14.71%
$3.03 million $3.64 million
Sep 15 $0.000688
-0.30%
$3.19 million $3.57 million
Sep 8 $0.000699
+17.24%
$3.26 million $3.57 million
Sep 1 $0.00058
-2.39%
$2.81 million $3.47 million
Download